Zwitsers Aandelen koerslijst en quotes - Letter J

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Letter J - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
JUNGFRAUBAHN HLD N 166,8 -0,80% 169,0 169,0 165,0 2.059 973M 0,00%
JULIUS BAER N 52,38 -1,62% 53,18 53,42 51,44 295.336 10.790M 0,14%
JPMJAPANREIEQESG UCITS USD ACC 28,790 +0,00% 28,790 28,790 28,790 - 9M -
JPM USREIEQESGUCITS EUR ACC 47,950 +0,00% 47,950 47,950 47,950 - 20M -
JPM USREIEQESGUCITS CHFH ACC 53,14 -0,41% 53,69 53,69 53,09 881 350.724 13,35%
JPM USREI UCITS USD 58,85 -0,32% 59,06 59,06 58,36 8.890 10.906M 0,00%
JPM USREI UCITS - +0,00% - - - - - -
JPM USDCORPBD REIETF EURHDGACC 92,884 +0,00% 92,884 92,884 92,884 - 187.254 -
JPM USDCBREI UCITS USD ACC 117,540 +0,00% 117,540 117,540 117,540 - 29M -
JPM US ULSHT UCITS ETF USD ACC 116,835 +0,00% 116,835 116,835 116,835 - 18M -
JPM US SRIPA UCITS ETF USD ACC 33,950 +0,00% 33,950 33,950 33,950 - 12M -
JPM US SRIPA UCITS ETF EURH AC 30,595 +0,00% 30,595 30,595 30,595 - 305.950 -
JPM US SRIPA UCITS ETF CHFH AC 28,180 +0,00% 28,180 28,180 28,180 - 281.800 -
JPM US EQPREM INC ACT USD DIST 25,245 -0,45% 25,340 25,435 25,230 10.698 5M 5,24%
JPM US EQPREM INC ACT USD ACC - +0,00% - - - - - -
JPM US COR BD REI UCIT USD DIS 76,966 +0,00% 76,966 76,966 76,966 - 12M -
JPM ULTRA-SHORT INC UCITS ETF 101,075 +0,00% 101,075 101,075 101,075 1.458 52M 0,29%
JPM UK EQ CORE ETF GBP ACC 30,655 +0,00% 30,655 30,655 30,655 - 7M -
JPM NQ EQPREM INC ACT USD DIST 25,650 +1,89% 25,260 25,650 25,260 4.761 5M 2,33%
JPM NQ EQPREM INC ACT USD ACC - +0,00% - - - - - -
JPM JAPAN REI EQ UCITS CHFH AC 32,930 +0,00% 32,930 32,930 32,930 1 1M 0,01%
JPM JAPAN REI EQ ETF JPY ACC 4.344,0 +0,00% 4.344,0 4.344,0 4.344,0 - 53M -
JPM GREI UCITS USD 50,54 -0,34% 50,64 50,64 50,54 6 61M 0,00%
JPM GREI UCITS 45,000 +0,00% 45,000 45,000 45,000 - 54M -
JPM GREENSOCSUSBD ETF USD ACC 107,470 -1,13% 107,470 107,470 107,470 104 26M 0,04%
JPM GREENSOCSUSBD ETF EURH ACC 107,085 +0,00% 107,085 107,085 107,085 - 1M -
JPM GL SRIPA UCITS ETF USD ACC USD 31,130 -1,25% 31,130 31,130 31,130 410 34M 0,04%
JPM GL SRIPA UCITS ETF USD ACC 27,5100 - 27,5100 27,5100 27,5100 410 30M 0,04%
JPM GL SRIPA UCITS ETF EURH AC 29,145 +0,00% 29,145 29,145 29,145 - 1M -
JPM GL SRIPA UCITS ETF CHFH AC 26,585 +0,00% 26,585 26,585 26,585 1.203 1M 6,02%