Zwitsers Aandelen koerslijst en quotes - Letter J

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Letter J - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
JUNGFRAUBAHN HLD N 181,4 -1,70% 185,0 185,0 181,4 5.644 1.058M 0,10%
JULIUS BAER N 62,76 +0,80% 62,70 62,90 62,28 325.260 12.929M 0,16%
JPMJAPANREIEQESG UCITS USD ACC 28,920 +0,00% 28,920 28,920 28,920 - 9M -
JPM USREIEQESGUCITS EUR ACC 49,175 +0,00% 49,175 49,175 49,175 - 20M -
JPM USREIEQESGUCITS CHFH ACC 54,64 +0,37% 54,68 54,68 54,54 2.722 360.624 41,24%
JPM USREI UCITS USD 60,82 +0,33% 60,87 60,91 60,76 5.868 11.271M 0,00%
JPM USREI UCITS 55,02 +1,01% 55,02 55,02 55,02 78 10.196M 0,00%
JPM USDCORPBD REIETF EURHDGACC 91,700 +0,00% 91,700 91,700 91,700 - 184.867 -
JPM USDCBREI UCITS USD ACC 116,135 +0,00% 116,135 116,135 116,135 - 29M -
JPM USD HY BD ACT USD ACC 10,0660 +0,00% 10,0660 10,0660 10,0660 - 10M -
JPM USD HY BD ACT EURH DIST 9,5206 +0,00% 9,5206 9,5206 9,5206 - 2M -
JPM USD HY BD ACT CHFH DIST 8,8162 +0,00% 8,8162 8,8162 8,8162 - 2M -
JPM US ULSHT UCITS ETF USD ACC 117,795 +0,00% 117,795 117,795 117,795 - 18M -
JPM US SRIPA UCITS ETF USD ACC 34,690 +1,60% 34,690 34,690 34,690 285 12M 0,08%
JPM US SRIPA UCITS ETF EURH AC 30,170 +0,00% 30,170 30,170 30,170 - 301.700 -
JPM US SRIPA UCITS ETF CHFH AC 27,770 +0,00% 27,770 27,770 27,770 - 277.700 -
JPM US EQPREM INC ACT USD DIST 25,265 +0,28% 25,265 25,265 25,265 2 5M 0,00%
JPM US EQPREM INC ACT USD ACC 24,800 +0,00% 24,800 24,800 24,800 - 5M -
JPM US COR BD REI UCIT USD DIS 76,556 +0,00% 76,556 76,556 76,556 - 12M -
JPM ULTRA-SHORT INC UCITS ETF 101,125 +0,00% 101,125 101,125 101,125 - 52M -
JPM UK EQ CORE ETF GBP ACC 31,890 -0,84% 32,035 32,105 31,890 1.478 7M 0,66%
JPM NQ EQPREM INC ACT USD DIST 26,370 +0,65% 26,320 26,370 26,320 715 5M 0,35%
JPM NQ EQPREM INC ACT USD ACC 26,525 -0,36% 26,525 26,525 26,525 - 5M -
JPM JAPAN REI EQ UCITS CHFH AC 33,800 +0,00% 33,800 33,800 33,800 - 1M -
JPM JAPAN REI EQ ETF JPY ACC 4.495,5 +1,50% 4.442,0 4.495,5 4.442,0 7.704 55M 62,70%
JPM GREI UCITS USD 52,03 +0,00% 52,03 52,03 52,03 - 62M -
JPM GREI UCITS 47,225 +0,00% 47,225 47,225 47,225 - 57M -
JPM GREENSOCSUSBD ETF USD ACC 105,285 +0,00% 105,285 105,285 105,285 - 26M -
JPM GREENSOCSUSBD ETF EURH ACC 106,770 +0,00% 106,770 106,770 106,770 - 1M -
JPM GL SRIPA UCITS ETF USD ACC USD 32,235 +0,00% 32,235 32,235 32,235 - 35M -