Zwitsers Aandelen koerslijst en quotes - Letter G

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Letter G - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
GX SPX QUARTERLY THEDGE UCITS 17,698 +0,00% 17,698 17,698 17,698 - 1M -
GX SPX QUARTERLY BUFFER UCITS 16,948 +0,00% 16,948 16,948 16,948 - 1M -
GX SPX COVERED CALL UCITS ETF 14,580 -0,25% 14,580 14,580 14,580 350 1M 0,39%
GX SPX ANNUAL THEDGE UCITS 15,766 +0,00% 15,766 15,766 15,766 - 1M -
GX SPX ANNUAL BUFFER UCITS 16,010 +0,00% 16,010 16,010 16,010 - 1M -
GX NDX COVERED CALL UCITS ETF 16,348 +0,17% 16,320 16,378 16,320 522 8M 0,10%
GX 1-3M T-BILL UCITS ETF 14,4225 +0,00% 14,4225 14,4225 14,4225 - 1M -
GURIT N 16,96 -0,59% 17,24 17,62 16,60 8.732 79M 0,19%
GUINNESS SUST ENERGY UCITS ETF 5,353 +0,04% 5,389 5,389 5,353 38 24M 0,00%
GS GLOBAL GREEN BOND ETF EUR 51,796 +0,00% 51,796 51,796 51,796 - 103.592 -
GS ACTIVEBETA US LC EQUITY ETF 84,60 +0,00% 84,60 84,60 84,60 - 4M -
GS ACTIVEBETA EM EQUITY ETF 28,830 +0,00% 28,830 28,830 28,830 - 4M -
GS ACCESS CHINA GOV BOND ETF 53,746 +0,00% 53,746 53,746 53,746 - 5M -
GS ACCESS CHINA GOV BND ETF AC 52,796 +0,00% 52,796 52,796 52,796 - 1M -
GRAUB KB PS 1.770 -0,56% 1.780 1.785 1.770 154 1.328M 0,00%
GOTION HIGH-TECH CO., LTD 21,8 +0,00% 21,8 21,8 21,8 - 93M -
GOODYEAR 9,00 +0,00% 9,00 9,00 9,00 - 2.919M -
GOOD BUILDINGS 159,6 +0,10% 159,6 159,6 159,6 179 399M 0,00%
GMSA N 264 +1,54% 266 266 264 9 87M 0,00%
GLOBAL X WIND ENERGY 7,215 +0,00% 7,215 7,215 7,215 - 1M -
GLOBAL X VIDEOGAMESESPORTS 11,760 +0,98% 11,760 11,760 11,760 25 33M 0,00%
GLOBAL X USINFRADEVELOPMNT 34,935 -0,87% 35,250 35,250 34,935 1.970 34M 0,21%
GLOBAL X URANIUM 14,312 -1,02% 14,364 14,452 14,182 4.293 7M 0,93%
GLOBAL X TELEMEDDIGITALHEALTH 8,433 -0,81% 8,433 8,433 8,433 25 7M 0,00%
GLOBAL X SUPERDIVIDEND 7,880 +0,23% 7,896 7,896 7,880 1.723 1M 1,08%
GLOBAL X SOLAR 7,341 +0,00% 7,341 7,341 7,341 - 367.050 -
GLOBAL X SILVER MINERS 15,422 +1,81% 15,294 15,450 15,294 2.460 2M 2,24%
GLOBAL X ROBOTICSAI 20,295 -0,27% 20,455 20,455 20,295 28 1M 0,05%
GLOBAL X RENEWENERGPROD 7,771 +1,20% 7,771 7,771 7,771 130 1M 0,09%
GLOBAL X LITHIUMBATTERYTECH 6,900 +0,00% 6,900 6,900 6,900 - 3M -