Zwitsers Aandelen koerslijst en quotes - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYGNUM PLATFORM WINNERS INDEX | 15,370 | +0,66% | 15,410 | 15,410 | 15,370 | 350 | 48M | 0,01% | |
| SWISSQUOTE N | 305,4 | +0,40% | 303,0 | 305,6 | 301,6 | 18.623 | 4.681M | 0,10% | |
| SWISSINVEST REAL | 206 | +0,98% | 205 | 206 | 204 | 643 | 1.089M | 0,00% | |
| SWISSCOM N | 565,5 | +0,20% | 564,5 | 565,5 | 561,5 | 50.090 | 29.294M | 0,10% | |
| SWISSCANTO IFCA | 186,5 | +0,30% | 183,5 | 186,5 | 183,5 | 3.582 | 1.964M | 0,00% | |
| SWISS STEEL HOLDING AG | 3,805 | -2,44% | 3,725 | 3,935 | 3,725 | 5.805 | 117M | 0,02% | |
| SWISS RE N | 116,80 | +0,13% | 116,20 | 116,90 | 116,10 | 435.890 | 37.084M | 0,14% | |
| SWISS PRIME SITE N | 96,00 | -0,05% | 95,75 | 96,20 | 95,60 | 83.510 | 7.422M | 0,11% | |
| SWISS LIFE REF CH | 119,0 | +0,40% | 118,5 | 119,0 | 118,0 | 3.958 | 2.570M | 0,00% | |
| SWISS LIFE HOLDING AG N | 722,4 | -0,30% | 724,4 | 725,4 | 719,0 | 51.652 | 20.753M | 0,20% | |
| SWISS CENTRAL CITY REF | 78,8 | +0,00% | 78,8 | 78,8 | 78,8 | 108 | 300M | 0,00% | |
| SWCCH RE SWCOM | 101,0 | +0,50% | 100,0 | 101,0 | 99,8 | 903 | 525M | 0,00% | |
| SWATCH GROUP N | 34,00 | +2,56% | 33,35 | 34,40 | 33,35 | 90.114 | 3.975M | 0,08% | |
| SWATCH GROUP I | 171,85 | +2,20% | 169,55 | 175,10 | 169,55 | 175.300 | 4.973M | 0,61% | |
| SUSTAINABLE RE SWITZERLAND | 89,2 | +0,00% | 88,6 | 89,2 | 88,6 | 1.182 | 303M | 0,00% | |
| SUPCON TECHNOLOGY CO. | - | +0,00% | - | - | - | - | - | - | |
| SUNWODA ELECTRONIC CO., LTD. | 15,3 | +0,00% | 15,3 | 15,3 | 15,3 | - | 21M | - | |
| SULZER N | 137,4 | +0,70% | 136,2 | 137,8 | 135,4 | 29.978 | 4.708M | 0,10% | |
| SUISSE ROMANDE PROPERTY FUND | 97,8 | +0,00% | 97,8 | 97,8 | 97,8 | 45 | 262M | 0,00% | |
| STREETBOX REAL ESTATE FUND | 522 | +0,38% | 522 | 522 | 522 | 9 | 224M | 0,00% | |
| STRAUMANN N | 130,60 | +1,59% | 129,05 | 131,55 | 129,00 | 252.994 | 20.825M | 0,16% | |
| STARRAGTORNOSGR N | 42,6 | +0,50% | 42,8 | 42,8 | 41,2 | 2.138 | 232M | 0,00% | |
| STADLER RAIL N | 26,05 | +1,17% | 25,75 | 26,30 | 25,75 | 139.326 | 2.605M | 0,14% | |
| ST GALLER KB N | 435,0 | +2,00% | 428,5 | 437,0 | 428,0 | 4.672 | 2.607M | 0,10% | |
| SPROTT URANIUM UCITS ETF | 9,700 | +0,33% | 9,700 | 9,700 | 9,700 | 9.100 | 221M | 0,04% | |
| SPEXIS N | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 4M | - | |
| SPDR US TIPS | 28,865 | +0,00% | 28,865 | 28,865 | 28,865 | - | 339M | - | |
| SPDR U.S. TREASURY | 84,128 | +0,00% | 84,128 | 84,128 | 84,128 | - | 10M | - | |
| SPDR U.S. DIVIDEND | 68,42 | +0,16% | 68,42 | 68,42 | 68,42 | 20 | 821M | 0,00% | |
| SPDR TR GLOBAL CONVERTIBLE BND | 42,599 | +0,00% | 42,599 | 42,599 | 42,599 | - | 503M | - |
