Zwitsers Aandelen koerslijst en quotes - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 UCITS ETF | 9,800 | -1,44% | 9,949 | 9,949 | 9,800 | 1.660 | 16M | 0,10% | |
SAINT GOBAIN I | 79,48 | +0,00% | 79,48 | 79,48 | 79,48 | - | 40.058M | - | |
SANDOZ GROUP N | 39,53 | -0,63% | 39,78 | 39,85 | 39,20 | 248.216 | 17.393M | 0,06% | |
SATURNA AL-KAWTHAR EQUITY ETF | 8,069 | +0,00% | 8,069 | 8,069 | 8,069 | 476 | 6M | 0,06% | |
SCHINDLER N | 243,5 | -1,60% | 247,5 | 248,0 | 242,5 | 9.365 | 16.333M | 0,00% | |
SCHINDLER N 2.LINIE | 244,0 | -1,20% | 248,5 | 248,5 | 244,0 | 650 | 244 | 65.000,00% | |
SCHINDLER PS | 251,0 | -1,00% | 253,2 | 254,4 | 250,0 | 24.802 | 10.220M | 0,10% | |
SCHINDLER PS 2.LINIE | 250,8 | -1,10% | 254,8 | 254,8 | 250,8 | 2.906 | 251 | 290.600,00% | |
SCHLATTER N | 22,8 | +0,00% | 22,4 | 22,8 | 22,4 | 102 | 25M | 0,00% | |
SCHRODER IMMOPLUS | 164,5 | +1,20% | 163,5 | 165,5 | 163,0 | 1.408 | 1.757M | 0,00% | |
SCHWEITER N | 394,5 | -1,40% | 401,0 | 403,0 | 394,5 | 692 | 565M | 0,00% | |
SCOR SE | 18,72 | +0,00% | 18,72 | 18,72 | 18,72 | - | 3.358M | - | |
SENSIRION N | 53,0 | -1,50% | 54,1 | 54,3 | 52,5 | 18.242 | 828M | 0,10% | |
SF RETAIL PROPERTIES FUND | 112,5 | +0,00% | 112,5 | 112,5 | 112,5 | 688 | 790M | 0,00% | |
SF SUSTAINABLE PROPERTY | 126,0 | +0,00% | 126,5 | 126,5 | 125,0 | 1.415 | 1.060M | 0,00% | |
SF URBAN PROPERTIES N | 91,0 | +0,90% | 90,6 | 91,0 | 90,6 | 189 | 248M | 0,00% | |
SFC | 82,0 | +0,20% | 82,0 | 82,0 | 82,0 | 100 | 197M | 0,00% | |
SFS GROUP N | 123,0 | -0,60% | 124,0 | 125,0 | 121,6 | 18.367 | 4.785M | 0,00% | |
SGS N | 86,66 | -1,07% | 87,00 | 87,24 | 86,18 | 106.367 | 16.422M | 0,06% | |
SHENZHEN SENIOR TECH MATERIAL | - | +0,00% | - | - | - | - | - | - | |
SHL TELEMEDICINE N | 2,47 | -0,40% | 2,40 | 2,47 | 2,40 | 1.055 | 40M | 0,01% | |
SIEGFRIED N | 1.100 | +0,36% | 1.104 | 1.114 | 1.088 | 3.944 | 4.964M | 0,00% | |
SIG GROUP N | 17,77 | +0,17% | 17,80 | 17,87 | 17,60 | 143.401 | 6.793M | 0,04% | |
SIKA N | 229,3 | -2,10% | 235,0 | 235,7 | 228,5 | 101.010 | 36.798M | 0,10% | |
SKAN N | 70,7 | -0,40% | 71,0 | 71,0 | 69,4 | 5.064 | 1.590M | 0,00% | |
SNB N | 3.400 | +0,59% | 3.380 | 3.400 | 3.380 | 20 | 340M | 0,00% | |
SOFTWAREONE N | 7,89 | +1,54% | 7,77 | 7,99 | 7,77 | 82.536 | 1.251M | 0,05% | |
SOFTWAREONE N 2.LINIE | 7,93 | +1,54% | 7,80 | 8,01 | 7,80 | 9.700 | 8 | 970.000,00% | |
SOLETC - PHYSICAL SOLANA | 10,056 | +0,00% | 10,056 | 10,056 | 10,056 | - | 123.689 | - |