Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWISS RE N | 138,60 | +0,54% | 137,65 | 138,65 | 137,25 | 357.246 | 44.005M | 0,11% | |
| SAINT GOBAIN I | 79,48 | +0,00% | 79,48 | 79,48 | 79,48 | - | 40.058M | - | |
| SIKA N | 228,6 | +0,10% | 228,8 | 229,4 | 226,6 | 126.934 | 36.686M | 0,10% | |
| SPDR MSCI JAPAN UCITS ETF | 9.052 | +0,00% | 9.052 | 9.052 | 9.052 | - | 36.000M | - | |
| SWISSCOM N | 506,0 | -0,10% | 507,5 | 509,0 | 504,5 | 40.427 | 26.212M | 0,10% | |
| SWISS LIFE HOLDING AG N | 732,4 | +0,10% | 731,8 | 735,2 | 730,0 | 37.099 | 21.040M | 0,10% | |
| STRAUMANN N | 129,25 | -0,15% | 129,35 | 129,90 | 127,85 | 122.646 | 20.610M | 0,08% | |
| SONOVA N | 314,7 | -1,20% | 316,3 | 316,9 | 312,0 | 53.602 | 18.765M | 0,10% | |
| SANDOZ GROUP N | 42,54 | +1,36% | 41,97 | 42,69 | 41,74 | 342.671 | 18.718M | 0,08% | |
| SCHINDLER N | 252,5 | +1,80% | 248,0 | 253,0 | 248,0 | 13.017 | 16.937M | 0,00% | |
| SGS N | 85,90 | -0,32% | 86,02 | 86,20 | 85,66 | 105.168 | 16.278M | 0,06% | |
| SPDR S&P 500 UCITS ETF DIST USD | 599,0 | +0,00% | 599,0 | 599,0 | 599,0 | - | 13.831M | - | |
| SPDR S&P 500 UCITS ETF DIST | 551,0 | +0,20% | 551,0 | 551,0 | 550,6 | 28 | 12.722M | 0,00% | |
| SCHINDLER PS | 258,4 | +1,60% | 254,4 | 259,4 | 254,0 | 53.612 | 10.521M | 0,10% | |
| SWISS PRIME SITE N | 103,2 | +0,90% | 102,3 | 103,3 | 102,0 | 65.721 | 7.978M | 0,10% | |
| SIG GROUP N | 18,93 | +0,80% | 18,83 | 19,17 | 18,83 | 266.103 | 7.236M | 0,07% | |
| SWISSQUOTE N | 397,6 | +1,30% | 394,0 | 398,6 | 390,6 | 40.817 | 6.094M | 0,30% | |
| SPDR BB SASB US CORP ESG ACC | 28,176 | +0,00% | 28,176 | 28,176 | 28,176 | - | 5.207M | - | |
| SULZER N | 146,2 | -2,70% | 149,6 | 149,8 | 145,8 | 16.312 | 5.009M | 0,00% | |
| SWATCH GROUP I | 164,05 | -0,21% | 164,05 | 164,85 | 161,40 | 88.863 | 4.747M | 0,31% | |
| SFS GROUP N | 122,0 | +0,70% | 121,6 | 122,4 | 121,0 | 19.943 | 4.746M | 0,10% | |
| SIEGFRIED N | 991 | -1,49% | 1.008 | 1.016 | 989 | 2.266 | 4.472M | 0,05% | |
| SCOR SE | 22,10 | +0,00% | 22,10 | 22,10 | 22,10 | - | 3.964M | - | |
| SWATCH GROUP N | 32,05 | +0,16% | 31,70 | 32,05 | 31,55 | 37.020 | 3.747M | 0,03% | |
| SUNRISE N | 43,58 | -0,05% | 43,90 | 44,19 | 43,32 | 133.630 | 3.040M | 0,19% | |
| SWISS LIFE REF CH | 126,4 | +0,80% | 126,2 | 126,4 | 125,6 | 2.384 | 2.730M | 0,00% | |
| ST GALLER KB N | 452,5 | -0,10% | 454,5 | 456,5 | 452,5 | 788 | 2.712M | 0,00% | |
| SWISSCANTO IFCA | 196,4 | +0,20% | 196,6 | 197,2 | 196,2 | 2.915 | 2.069M | 0,00% | |
| STADLER RAIL N | 19,68 | -2,33% | 20,00 | 20,10 | 19,58 | 112.975 | 1.968M | 0,11% | |
| SOLVL 61 PRT | 331,5 | -0,30% | 332,0 | 333,0 | 330,5 | 1.059 | 1.919M | 0,00% |
