Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHILIP MRRS INT-WI | 116 | +0,87% | 116 | 116 | 116 | 50 | 244.681M | 0,00% | |
| PEPSICO | 152 | +0,00% | 152 | 152 | 152 | - | 211.459M | - | |
| PARTNERS GROUP N | 1.208,5 | -1,50% | 1.227,5 | 1.234,0 | 1.204,0 | 5.167 | 32.267M | 0,00% | |
| PSP N | 123,9 | +0,20% | 124,0 | 124,5 | 123,6 | 8.754 | 5.683M | 0,00% | |
| PIMCO USD SHORT MAT ETF | 100,425 | +0,00% | 100,425 | 100,425 | 100,425 | - | 1.824M | - | |
| PROCIMMO | 151,0 | +0,00% | 151,5 | 151,5 | 151,0 | 1.705 | 1.476M | 0,00% | |
| PIMCO EURO SHORT MAT ETF | 98,254 | +0,00% | 98,254 | 98,254 | 98,254 | - | 1.270M | - | |
| PATRIMONIUM CH RE | 169,0 | +0,30% | 168,5 | 169,0 | 168,5 | 1.150 | 967M | 0,00% | |
| POLYPEPTIDE N | 26,35 | -2,95% | 27,00 | 27,20 | 26,20 | 8.605 | 873M | 0,03% | |
| PLAZZA N | 328 | +0,00% | 328 | 328 | 328 | 75 | 599M | 0,00% | |
| PIMCO SHORT HIGH YLD SRC ETF | 95,186 | +0,00% | 95,186 | 95,186 | 95,186 | - | 559M | - | |
| PHOENIX MECANO N | 450 | +0,22% | 451 | 452 | 450 | 8 | 432M | 0,00% | |
| PROCIMMO RESIDENTIAL LEMANIC | 152,0 | +0,30% | 152,0 | 152,0 | 152,0 | 22 | 430M | 0,00% | |
| PIERER MOBILITY AG | 8,80 | -0,56% | 8,90 | 9,10 | 8,75 | 23.629 | 297M | 0,07% | |
| PEACH PROPERTY N | 10,10 | +3,70% | 9,81 | 10,30 | 9,81 | 17.787 | 230M | 0,08% | |
| PIMCO EM LOC BD SRC ETF | 109,500 | +0,00% | 109,500 | 109,500 | 109,500 | - | 191M | - | |
| PRIVATE EQUITY N | 69,4 | +0,00% | 69,4 | 69,4 | 69,4 | 102 | 177M | 0,00% | |
| PIMCO LOW DUR EUR CORP ETF | 101,410 | +0,00% | 101,410 | 101,410 | 101,410 | - | 129M | - | |
| PIMCO EUR SHORT MAT ACC ETF | 102,400 | +0,00% | 102,400 | 102,400 | 102,400 | - | 43M | - | |
| PMCO SC ST HY CRP BD EU HDG AC | 116,830 | +0,00% | 116,830 | 116,830 | 116,830 | 82 | 43M | 0,02% | |
| PMCO SRC EU ST HY CORP BND ACC | 11,5000 | +0,00% | 11,5000 | 11,5000 | 11,5000 | - | 14M | - | |
| PIMCO LOW DUR USD CORP ETF | 100,500 | +0,00% | 100,500 | 100,500 | 100,500 | - | 14M | - | |
| PMCO SRC EU ST HY CORP BND INC | 9,3380 | +0,00% | 9,3380 | 9,3380 | 9,3380 | - | 12M | - | |
| PIMCO SHT HIGH YLD SRC ETF EUR | 75,078 | +0,00% | 75,078 | 75,078 | 75,078 | 13 | 10M | 0,01% | |
| PIMCO SHT TERM HIGH YLD ACC | 154,285 | +0,00% | 154,285 | 154,285 | 154,285 | - | 7M | - | |
| PERROT DUVAL I | 59,5 | -0,80% | 59,5 | 59,5 | 59,5 | 1 | 7M | 0,00% | |
| PIMCO EM LOC BD SRC ETF | 62,506 | +0,00% | 62,506 | 62,506 | 62,506 | 100 | 7M | 0,09% | |
| PANDO ASSET BITCOIN ETP | 64,29 | +0,00% | 64,29 | 64,29 | 64,29 | - | 4M | - | |
| PANDO 6 | 47,425 | +0,00% | 47,425 | 47,425 | 47,425 | - | 3M | - |
