Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISH MSCI JAPAN USD D | 2.676,5 | +0,00% | 2.676,5 | 2.676,5 | 2.676,5 | 35 | 476.952M | 0,00% | |
| ISH MSCI JAPAN USD A | 30.785 | +0,00% | 30.785 | 30.785 | 30.785 | 16 | 87.760M | 0,00% | |
| ISH COR S&P500 USD D | 60,62 | -0,21% | 60,53 | 60,62 | 60,49 | 20.474 | 36.402M | 0,00% | |
| ISH MSCI JAPAN SCAP USD D | 6.350 | +0,00% | 6.350 | 6.350 | 6.350 | 40 | 33.020M | 0,00% | |
| ISH COR DAX EUR A | 166,34 | +0,00% | 166,34 | 166,34 | 166,34 | 35 | 32.386M | 0,00% | |
| ISH COR MSCI JAPAN IMI USD A | 8.526 | -0,11% | 8.526 | 8.540 | 8.513 | 4.897 | 17.052M | 0,24% | |
| ISH MSCI WLD USD D | 81,65 | -0,15% | 81,62 | 81,69 | 81,62 | 1.398 | 10.484M | 0,00% | |
| INVESCO EQQQ | 532,7 | -0,60% | 532,5 | 533,2 | 531,5 | 3.670 | 8.843M | 0,00% | |
| ISH MSCI ACWI USD A USD | 91,69 | +0,00% | 91,58 | 91,69 | 91,58 | 272 | 7.592M | 0,00% | |
| ISH SMI CH CHF D | 127,00 | +0,35% | 126,54 | 127,00 | 126,32 | 10.423 | 7.380M | 0,02% | |
| ISH MSCI ACWI USD A | 83,24 | -0,01% | 83,07 | 83,24 | 83,06 | 964 | 6.892M | 0,00% | |
| ISH MSCI NORTHAMER USD D | 112,76 | +0,00% | 112,38 | 112,76 | 112,38 | 664 | 6.630M | 0,00% | |
| ISH EURSTX50 DE EUR D | 52,36 | +0,00% | 52,30 | 52,36 | 52,28 | 415 | 6.468M | 0,00% | |
| ISH STX EUR600 EUR D | 52,11 | +0,00% | 52,11 | 52,11 | 52,11 | 53 | 6.433M | 0,00% | |
| ISH COR FTSE 100 GBP D | 9,320 | +0,42% | 9,277 | 9,321 | 9,277 | 18.675 | 5.764M | 0,00% | |
| ISH COR EUROSTX50 EUR D | 49,915 | -0,29% | 49,915 | 49,915 | 49,915 | 100 | 5.685M | 0,00% | |
| ISH MSCI USA SRI USD A | 16,630 | -0,59% | 16,656 | 16,670 | 16,604 | 12.702 | 5.160M | 0,00% | |
| ISH MSCI EM USD D | 42,055 | -0,26% | 42,135 | 42,135 | 42,010 | 1.038 | 4.618M | 0,00% | |
| ISH EUR CRPBND LCAP EUR D | 118,125 | +0,00% | 118,125 | 118,125 | 118,125 | 2 | 3.647M | 0,00% | |
| ISH USD TREASBND 0-1 USD A | 114,270 | +0,04% | 114,235 | 114,270 | 114,215 | 222 | 3.440M | 0,00% | |
| ISH COR EUR CRPBND EUR D | 112,575 | -0,14% | 112,435 | 112,575 | 112,435 | 26 | 3.050M | 0,00% | |
| INFICON N | 1.186 | -0,84% | 1.194 | 1.196 | 1.168 | 1.491 | 2.900M | 0,06% | |
| ISH SMIM CH CHF D | 288,85 | +0,30% | 288,35 | 289,15 | 287,45 | 980 | 2.622M | 0,01% | |
| ISH MSCI ACFE EXJP USD D | 53,34 | -0,73% | 53,34 | 53,34 | 53,34 | 390 | 2.432M | 0,00% | |
| INVESCO MSCI EUROPE ETF | 346,45 | +0,00% | 346,45 | 346,45 | 346,45 | - | 2.338M | - | |
| IMMOFONDS | 592 | -0,50% | 596 | 596 | 587 | 524 | 2.287M | 0,01% | |
| ISH GOLD CH USD | 263,35 | -0,43% | 263,75 | 264,10 | 262,45 | 3.299 | 2.243M | 0,04% | |
| INVESCO MSCI WORLD ETF | 119,84 | +0,00% | 119,84 | 119,84 | 119,84 | 450 | 2.209M | 0,00% | |
| ISH NIKKEI 225 JPY A | 39.920 | +0,50% | 39.965 | 40.000 | 39.885 | 1.744 | 1.996M | 3,49% | |
| ISH MSCI USA MOMENT ESG USD A | 6,667 | +0,00% | 6,667 | 6,667 | 6,667 | - | 1.960M | - |
