|
GIVAUDAN N
|
3.827 |
-0,60% |
3.848 |
3.863 |
3.815 |
5.370 |
35.337M |
0,06% |
KI
|
|
GALDERMA GROUP N
|
118,14 |
+2,11% |
116,62 |
118,38 |
115,70 |
38.061 |
28.105M |
0,02% |
KI
|
|
GEBERIT N
|
506,8 |
-0,20% |
508,2 |
510,0 |
505,0 |
10.976 |
17.834M |
0,00% |
KI
|
|
GEORG FISCHER N
|
73,30 |
+0,00% |
73,20 |
73,55 |
72,90 |
28.491 |
6.012M |
0,03% |
KI
|
|
GALENICA N
|
82,00 |
+0,24% |
81,60 |
82,00 |
81,60 |
10.770 |
4.100M |
0,02% |
KI
|
|
GOODYEAR
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
2.919M |
- |
|
|
GRAUB KB PS
|
1.795 |
-1,10% |
1.800 |
1.800 |
1.795 |
61 |
1.346M |
0,01% |
KI
|
|
GOOD BUILDINGS
|
156,6 |
+1,00% |
156,6 |
156,6 |
156,6 |
118 |
392M |
0,00% |
|
|
GLARNER KB N
|
22,9 |
-0,40% |
23,0 |
23,0 |
22,9 |
4.638 |
309M |
0,00% |
KI
|
|
GAM N
|
0,0950 |
-3,06% |
0,0980 |
0,0987 |
0,0931 |
215.386 |
101M |
0,02% |
KI
|
|
GOTION HIGH-TECH CO., LTD
|
21,8 |
+0,00% |
21,8 |
21,8 |
21,8 |
- |
93M |
- |
|
|
GMSA N
|
268 |
+0,00% |
268 |
268 |
268 |
83 |
88M |
0,03% |
|
|
GURIT N
|
17,52 |
+0,23% |
17,48 |
17,52 |
17,38 |
788 |
82M |
0,02% |
KI
|
|
GAVAZZI N
|
193,0 |
-0,50% |
194,0 |
194,0 |
192,5 |
33 |
75M |
0,00% |
KI
|
|
GLOBAL X CLOUDCOMPUTING
|
11,302 |
+0,00% |
11,302 |
11,302 |
11,302 |
- |
49M |
- |
|
|
GLOBAL X USINFRADEVELOPMNT
|
34,970 |
+0,00% |
34,970 |
34,970 |
34,970 |
- |
34M |
- |
|
|
GGX ESG ETP
|
16,410 |
+0,00% |
16,410 |
16,410 |
16,410 |
- |
33M |
- |
|
|
GLOBAL X VIDEOGAMESESPORTS
|
11,474 |
+0,00% |
11,376 |
11,474 |
11,376 |
504 |
32M |
0,02% |
|
|
GEM CO. LTD.
|
11,1 |
+0,00% |
11,1 |
11,1 |
11,1 |
- |
24M |
- |
|
|
GUINNESS SUST ENERGY UCITS ETF
|
5,272 |
+0,00% |
5,272 |
5,272 |
5,272 |
- |
23M |
- |
|
|
GX NDX COVERED CALL UCITS ETF
|
16,268 |
-0,37% |
16,332 |
16,332 |
16,268 |
212 |
8M |
0,04% |
|
|
GLOBAL X BITCOIN ETP USD
|
97,12 |
+0,00% |
97,12 |
97,12 |
97,12 |
- |
8M |
- |
|
|
GLOBAL X BITCOIN ETP
|
90,95 |
+0,00% |
90,95 |
90,95 |
90,95 |
- |
8M |
- |
|
|
GLOBAL X URANIUM
|
15,674 |
+0,95% |
15,690 |
15,690 |
15,652 |
2.706 |
7M |
0,59% |
|
|
GLOBAL X TELEMEDDIGITALHEALTH
|
8,168 |
+0,78% |
8,168 |
8,168 |
8,168 |
502 |
7M |
0,06% |
|
|
GS ACCESS CHINA GOV BOND ETF
|
54,186 |
+0,00% |
54,186 |
54,186 |
54,186 |
- |
5M |
- |
|
|
GS ACTIVEBETA EM EQUITY ETF
|
28,830 |
+0,00% |
28,830 |
28,830 |
28,830 |
141 |
4M |
0,09% |
|
|
GS ACTIVEBETA US LC EQUITY ETF
|
83,14 |
+0,00% |
83,14 |
83,14 |
83,14 |
- |
4M |
- |
|
|
GLOBAL X COPPER MINERS
|
28,385 |
+0,00% |
28,075 |
28,715 |
28,075 |
3.599 |
3M |
3,00% |
|
|
GLOBAL X LITHIUMBATTERYTECH
|
6,585 |
+0,00% |
6,585 |
6,585 |
6,585 |
- |
3M |
- |
|
