Palmarès et cotations Suisse Actions - Capitalisation - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GEN ELEC | 142 | +0.00% | 142 | 142 | 142 | - | 154 551M | - | |
| GIVAUDAN N | 4 305 | +1.13% | 4 256 | 4 327 | 4 256 | 9 236 | 39 751M | 0.10% | |
| GEBERIT N | 539.4 | -0.10% | 538.6 | 543.0 | 537.4 | 42 272 | 18 981M | 0.10% | |
| GALDERMA GROUP N | 73.00 | -1.97% | 74.72 | 74.72 | 73.00 | 107 224 | 17 367M | 0.05% | |
| GEORG FISCHER N | 61.65 | -0.64% | 62.00 | 62.40 | 61.20 | 88 898 | 5 056M | 0.11% | |
| GALENICA N | 74.75 | +0.61% | 74.50 | 75.10 | 74.50 | 42 838 | 3 738M | 0.09% | |
| GOODYEAR | 10.00 | +0.00% | 10.00 | 10.00 | 10.00 | - | 3 243M | - | |
| GRAUB KB PS | 1 780 | -0.28% | 1 765 | 1 785 | 1 765 | 43 | 1 335M | 0.01% | |
| GOOD BUILDINGS | 138.0 | -0.40% | 137.0 | 138.0 | 136.0 | 1 493 | 304M | 0.10% | |
| GLARNER KB N | 21.2 | +1.00% | 21.1 | 21.2 | 20.9 | 10 744 | 286M | 0.10% | |
| GURIT N | 52.0 | -0.40% | 52.0 | 52.3 | 51.3 | 2 234 | 243M | 0.00% | |
| GAVAZZI N | 273 | -1.09% | 276 | 277 | 272 | 145 | 107M | 0.04% | |
| GOTION HIGH-TECH CO., LTD | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 93M | - | |
| GEM CO. LTD. | 11.1 | +0.00% | 11.1 | 11.1 | 11.1 | - | 91M | - | |
| GMSA N | 230 | -0.86% | 234 | 234 | 230 | 170 | 76M | 0.05% | |
| GLOBAL X CLOUDCOMPUTING | 8.750 | +4.03% | 8.750 | 8.750 | 8.750 | 740 | 38M | 0.02% | |
| GAM N | 0.2150 | -5.08% | 0.2115 | 0.2150 | 0.2115 | 24 733 | 34M | 0.02% | |
| GGX ESG ETP | 16.410 | +0.00% | 16.410 | 16.410 | 16.410 | - | 33M | - | |
| GLOBAL X USINFRADEVELOPMNT | 30.595 | +0.97% | 30.465 | 30.600 | 30.465 | 1 694 | 29M | 0.18% | |
| GLOBAL X VIDEOGAMESESPORTS | 9.384 | +0.95% | 9.384 | 9.384 | 9.384 | 6 | 26M | 0.00% | |
| GX NDX COVERED CALL UCITS ETF | 14.974 | +0.08% | 14.952 | 14.974 | 14.950 | 4 300 | 8M | 0.84% | |
| GLOBAL X URANIUM | 14.626 | -1.18% | 14.612 | 14.690 | 14.576 | 2 855 | 7M | 0.62% | |
| GLOBAL X BITCOIN ETP USD | 64.80 | +0.00% | 64.80 | 64.80 | 64.80 | - | 5M | - | |
| GLOBAL X TELEMEDDIGITALHEALTH | 6.244 | -1.08% | 6.244 | 6.244 | 6.244 | 37 | 5M | 0.00% | |
| GS ACCESS CHINA GOV BOND ETF | 52.040 | +0.00% | 52.040 | 52.040 | 52.040 | - | 5M | - | |
| GLOBAL X BITCOIN ETP | 56.00 | +0.00% | 56.00 | 56.00 | 56.00 | - | 5M | - | |
| GS ACTIVEBETA EM EQUITY ETF | 27.320 | +0.00% | 27.320 | 27.320 | 27.320 | - | 4M | - | |
| GLOBAL X COPPER MINERS | 31.830 | -1.49% | 31.695 | 32.010 | 31.695 | 4 518 | 4M | 3.77% | |
| GLOBAL X ETHEREUM ETP USD | 33.980 | +0.00% | 33.980 | 33.980 | 33.980 | - | 4M | - | |
| GS ACTIVEBETA US LC EQUITY ETF | 69.40 | +0.00% | 69.40 | 69.40 | 69.40 | - | 3M | - |
