Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Capitalisation - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capitalisation - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOLCIM N 88.08 -0.45% 88.58 89.06 87.32 691 366 51 009M 0.12% IA
HELVETIA HOLDING N 154.9 +0.60% 153.2 156.4 152.9 90 550 8 214M 0.20% IA
HUBER+SUHNER N 77.0 +1.30% 76.5 77.0 74.8 35 374 1 478M 0.20% IA
HBM N 181.6 +0.60% 181.8 182.0 180.0 3 105 1 264M 0.00% IA
HELVETIA CH SWISS PF 118.8 -0.50% 118.8 119.4 118.0 6 557 965M 0.10%
HIAG IMMOBILIEN N 85.0 +0.20% 84.6 85.2 84.6 10 366 860M 0.10% IA
HELVETEQ SWISS GREEN GOLD ETP 83.30 +0.00% 83.30 83.30 83.30 - 833M -
HSBC MSCI WORLD ETF USD ACC 36.025 +1.48% 36.015 36.025 36.015 505 489M 0.00%
HSC FUND 99.2 -0.80% 100.0 100.0 99.2 1 987 426M 0.00%
HELVETICA SWISS LIVING FUND 107.0 +0.90% 105.2 107.0 105.2 13 802 411M 0.40%
HSBC MSCI CANADA UCITS ETF CAD 34.445 +0.00% 34.445 34.445 34.445 - 310M -
HSBC MSCI JAPAN UCITS ETF JPY 6 185 +0.00% 6 185 6 185 6 185 - 309M -
HYPO LENZB N 4 080 +0.49% 4 040 4 080 4 040 16 294M 0.02%
HSBC MSCI EMERGING MARKETS ETF 10.802 -0.37% 10.806 10.806 10.790 5 382 232M 0.03%
HSBC MSCI CANADA UCITS ETF USD 25.280 +0.00% 25.280 25.280 25.280 - 228M -
HSBC MSCI AC FAR EAST EX JAPA 49.610 +0.00% 49.610 49.610 49.610 - 161M -
HSBC WLD CLMATE PARIS ALND ETF 29.900 +0.00% 29.900 29.900 29.900 - 155M -
HSBC FTSE EPRA NAREIT DEV. ETF 20.970 -1.02% 21.100 21.100 20.860 89 628 131M 1.43%
HIGHLIGHT E AND E I 6.90 +0.00% 6.90 6.90 6.90 28 89M 0.00%
HSBC MSCI PACIFIC EX JAPAN 13.792 +0.00% 13.792 13.792 13.792 - 74M -
HAN DIGI INFRA 8.894 +0.00% 8.894 8.894 8.894 - 35M -
HSBC DEV WLD SUSTAINBLE EQ ETF 24.355 +0.00% 24.355 24.355 24.355 - 34M -
HSBC MSCI TAIWAN UCITS ETF 82.70 +1.08% 82.70 82.70 82.70 1 402 33M 0.35%
HSBC MSCI EM SC ESG USD ACC 20.590 +0.00% 20.590 20.590 20.590 - 31M -
HSBC MSCI USA UCITS ETF 57.08 +0.00% 57.08 57.08 57.08 - 29M -
HSBC JAPAN SUSTAINABLE EQ ETF 17.382 +0.00% 17.382 17.382 17.382 - 26M -
HSBC MSCI EM ISLAMIC USD ACC 13.160 +0.89% 13.150 13.160 13.150 4 284 21M 0.27%
HSBC USA CLMATE PARIS ALND ETF 42.395 +0.00% 42.395 42.395 42.395 - 20M -
HSBC MSCI WLD ISLAMIC USD ACC 24.620 +0.00% 24.620 24.620 24.620 - 20M -
HSBC S&P 500 UCITS ETF 60.41 -0.76% 60.59 60.59 60.41 311 18M 0.10%