Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HIAG IMMOBILIEN N 95.2 +0.80% 94.8 95.4 94.8 3 610 963M 0.00%
HBM N 2. LINIE 184.2 +0.70% 186.0 186.0 184.0 800 184 80 000.00%
HELVETICA SWISS OPPORTUNITY 87.7 +0.30% 88.2 88.2 87.5 3 071 110M 0.20%
HSBC MSCI CHINA A UCITS ETF 9.871 +0.00% 9.871 9.871 9.871 - 10M -
HSBC JAPAN SUSTAINABLE EQ ETF 18.500 +0.00% 18.500 18.500 18.500 - 28M -
HSBC EUR CLMATE PARIS ALND ETF 24.075 +0.00% 24.075 24.075 24.075 - 17M -
HSBC MSCI TAIWAN UCITS ETF 74.99 +0.00% 74.99 74.99 74.99 - 30M -
HANGZHOU GREATSTAR INDUSTRIAL - +0.00% - - - - - -
HSBC MSCI WLD ISLAMIC USD ACC 23.785 +0.00% 23.785 23.785 23.785 - 19M -
HSBC MSCI JAPAN UCITS ETF USD 41.500 +0.00% 41.500 41.500 41.500 - 2M -
HSBC JPN CLMATE PARIS ALND ETF 14.698 +0.00% 14.698 14.698 14.698 - 9M -
HSBC DEV WLD SUSTAINBLE EQ ETF 24.765 +0.00% 24.765 24.765 24.765 - 35M -
HSBC EURO STOXX 50 UCITS ETF EUR 57.19 +0.00% 57.19 57.19 57.19 - 3M -
HELVETICA SWISS LIVING FUND 106.2 +0.00% 106.0 106.2 106.0 971 379M 0.00%
HIGHLIGHT E AND E I 7.85 +0.00% 7.85 7.85 7.85 - 102M -
HSBC FTSE 100 UCITS ETF 110.98 +0.00% 110.98 110.98 110.98 - 6M -
HSBC MSCI EUROPE UCITS ETF USD 20.610 +0.00% 20.610 20.610 20.610 - 10M -
HASHDEX NASDAQ CRYPTO IE ETP GBP 51.11 +0.00% 51.11 51.11 51.11 - 1M -
HARBOR HEALTH CARE UCITS ETF 6.143 +0.00% 6.143 6.143 6.143 - 5M -
HASHDEX MOMENTUM ETP GBP 68.76 +0.00% 68.76 68.76 68.76 - 2M -
HASHDEX MOMENTUM ETP USD 88.93 +0.00% 88.93 88.93 88.93 - 2M -
HASHDEX MOMENTUM ETP 78.45 +0.00% 78.45 78.45 78.45 - 2M -
HELVETEQ SWISS GREEN GOLD ETP 90.72 +0.00% 90.72 90.72 90.72 - 907M -
HSBC APACXJP SUSTAINBLE EQ ETF 17.950 +0.00% 17.950 17.950 17.950 - 12M -
HASHDEX NASDAQ CRYPTO IE ETP 58.27 +0.00% 58.27 58.27 58.27 - 2M -
HSBC S&P 500 UCITS ETF 57.52 +0.00% 57.52 57.52 57.52 - 17M -
HSBC MSCI CANADA UCITS ETF USD 25.180 +0.00% 25.180 25.180 25.180 - 227M -
HSBC MSCI EM ISLAMIC USD ACC 13.636 +0.00% 13.636 13.636 13.636 - 22M -
HSBC EM SUSTAINABLE EQ ETF 16.240 +0.00% 16.240 16.240 16.240 - 12M -