Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOCN N 0.550 +13.64% 0.484 0.550 0.484 1 139 1M 0.05% IA
HASHDEX MOMENTUM ETP 83.47 +11.01% 83.47 83.47 83.47 40 2M 0.15%
HASHDEX NASDAQ CRYPTO IE ETP USD 70.34 +3.18% 70.34 70.34 70.34 20 2M 0.07%
HSBC MSCI KOREA UCITS ETF 45.500 +2.47% 45.500 45.500 45.500 10 3M 0.01%
HELVETIA HOLDING N 151.0 +0.90% 149.7 151.0 149.7 55 540 8 007M 0.10% IA
HELVETIA CH SWISS PF 115.0 +0.90% 114.5 115.0 114.5 1 290 934M 0.00%
HYPO LENZB N 4 060 +0.50% 3 980 4 060 3 980 14 292M 0.00%
HBM N 189.8 +0.40% 188.0 189.8 187.0 5 284 1 321M 0.10% IA
HSBC MSCI PACIFIC EX JAPAN 14.254 +0.38% 14.252 14.254 14.252 23 925 77M 0.44%
HSBC MSCI WORLD UCITS ETF 37.325 +0.27% 37.275 37.325 37.275 28 37 2 800.00% IA
HSBC APACXJP SUSTAINBLE EQ ETF 17.440 +0.25% 17.418 17.440 17.418 5 378 12M 0.78%
HSBC EM SUSTAINABLE EQ ETF 15.268 +0.25% 15.354 15.354 15.170 17 640 11M 2.35%
HSBC FTSE EPRA NAREIT DEV. ETF 21.910 +0.21% 21.875 21.910 21.825 2 001 137M 0.03%
HSC FUND 94.4 +0.20% 94.0 94.4 94.0 1 800 406M 0.00%
HOLCIM LTD, N 2. LINIE 88.54 +0.16% 88.50 88.76 87.88 50 919 89 5 091 900.00%
HSBC HANG SENG TECH ETF 6.035 +0.03% 6.030 6.038 6.025 25 874 8M 1.92%
HSBC FTSE EPRA DEV CHF HEDGE 21.865 +0.02% 21.865 21.865 21.865 6 225 94 020 144.77%
HSBC DEV WLD SUSTAINBLE EQ ETF 23.975 +0.00% 23.975 23.975 23.975 - 34M -
HSBC S&P 500 CHF HEDGED ACC 46.910 +0.00% 46.910 46.910 46.910 - 1M -
HSBC FTSE 100 UCITS ETF 102.00 +0.00% 102.00 102.00 102.00 - 5M -
HSBC MSCI USA UCITS ETF 56.91 +0.00% 56.91 56.91 56.91 - 28M -
HAN DIGI INFRA 8.639 +0.00% 8.639 8.639 8.639 - 34M -
HSBC MSCI TAIWAN UCITS ETF 78.96 +0.00% 78.96 78.96 78.96 - 32M -
HSBC WLD ESG BD ETF USD ACC 34.495 +0.00% 34.495 34.495 34.495 - 9M -
HSBC MSCI AC FAR EAST EX JAPA 50.40 +0.00% 50.40 50.40 50.40 - 164M -
HSBC MSCI JAPAN UCITS ETF JPY 6 128 +0.00% 6 128 6 128 6 128 - 306M -
HSBC MSCI WLD ISLAMIC USD ACC 25.140 +0.00% 25.140 25.140 25.140 - 20M -
HSBC MSCI JAPAN UCITS ETF USD 40.445 +0.00% 40.445 40.445 40.445 - 2M -
HSBC EUR CLMATE PARIS ALND ETF 23.405 +0.00% 23.405 23.405 23.405 - 17M -
HASHDEX NASDAQ CRYPTO IE ETP 62.11 +0.00% 62.11 62.11 62.11 - 2M -