Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre H - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HSBC MSCI CANADA UCITS ETF CAD 34.445 +0.00% 34.445 34.445 34.445 - 310M -
HSBC JAPAN SUSTAINABLE EQ ETF 17.320 +0.00% 17.320 17.320 17.320 - 26M -
HSBC USA CLMATE PARIS ALND ETF 40.475 +0.00% 40.475 40.475 40.475 - 19M -
HASHDEX NASDAQ CRYPTO IE ETP GBP 55.09 +0.00% 55.09 55.09 55.09 - 2M -
HIGHLIGHT E AND E I 5.20 +0.00% 5.20 5.20 5.20 - 67M -
HSBC ICAV GLOBAL AGG BOND ETF 10.0335 +0.00% 10.0335 10.0335 10.0335 - 100 335 -
HASHDEX MOMENTUM ETP GBP 62.55 +0.00% 62.55 62.55 62.55 - 2M -
HSBC JPN CLMATE PARIS ALND ETF 14.886 +0.00% 14.886 14.886 14.886 - 9M -
HASHDEX NASDAQ CRYPTO IE ETP EUR 65.96 +0.00% 65.96 65.96 65.96 - 2M -
HSBC MSCI EUROPE UCITS ETF USD 18.346 +0.00% 18.346 18.346 18.346 - 9M -
HSBC MSCI EMERGING MARKETS ETF 10.780 +0.00% 10.780 10.780 10.780 - 232M -
HELVETEQ SWISS GREEN GOLD ETP 83.30 +0.00% 83.30 83.30 83.30 - 833M -
HSBC MSCI EM ISLAMIC USD ACC 13.110 +0.00% 13.110 13.110 13.110 - 21M -
HSBC MSCI WORLD ETF USD ACC 35.560 +0.00% 35.560 35.560 35.560 - 482M -
HASHDEX MOMENTUM ETP EUR 80.95 +0.00% 80.95 80.95 80.95 - 2M -
HSBC WLD CLMATE PARIS ALND ETF 30.120 +0.00% 30.120 30.120 30.120 - 157M -
HSBC MSCI USA ISLAMIC USD ACC 31.945 +0.00% 31.945 31.945 31.945 - 17M -
HSBC MSCI EU ISLAMIC EUR ACC 26.805 +0.00% 26.805 26.805 26.805 - 12M -
HASHDEX MOMENTUM ETP USD 86.52 +0.00% 86.52 86.52 86.52 - 2M -
HSBC MSCI INDONESIA UCITS ETF 71.10 -0.01% 71.10 71.10 71.10 100 3M 0.22%
HOLCIM N 88.36 -0.11% 88.22 88.88 87.80 1 034 273 51 171M 0.18%
HBM N 2. LINIE 189.6 -0.20% 188.4 189.6 188.2 800 190 80 000.00%
HSBC EURO STOXX 50 UCITS ETF USD 52.92 -0.25% 52.92 52.92 52.92 903 3M 1.81%
HSBC MSCI WORLD CHF HEDGED ACC 30.520 -0.38% 30.480 30.520 30.480 366 1M 0.96%
HSBC MSCI CANADA UCITS ETF USD 25.095 -0.48% 25.095 25.095 25.095 1 200 226M 0.01%
HSBC MSCI EUROPE UCITS ETF EUR 17.214 -0.58% 17.214 17.214 17.214 12 100 9M 2.42%
HSBC S&P 500 UCITS ETF 59.46 -0.60% 59.50 59.50 59.38 8 767 18M 2.92%
HSBC EURO STOXX 50 UCITS ETF EUR 50.03 -0.89% 50.23 50.23 50.03 856 3M 1.71%
HSBC MSCI CHINA UCITS ETF 6.490 -0.96% 6.467 6.490 6.467 18 201 10M 1.21%
HUBER+SUHNER N 77.9 -1.10% 80.0 80.0 76.9 29 135 1 495M 0.20%