Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HSBC HANG SENG TECH ETF 6.996 -2.32% 6.970 6.996 6.970 92 202 9M 6.83%
HELVETICA SWISS LIVING FUND 101.4 -1.90% 103.2 103.2 101.2 1 260 362M 0.00%
HIAG IMMOBILIEN N 96.3 -0.90% 97.6 97.6 96.0 9 672 975M 0.10%
HELVETIA CH SWISS PF 117.2 -0.70% 118.4 118.4 117.2 3 246 1 143M 0.00%
HSBC FTSE EPRA DEV CHF HEDGE 20.520 -0.53% 20.560 20.560 20.520 4 337 88 236 100.86%
HSBC JAPAN SUSTAINABLE EQ ETF 18.788 -0.33% 18.772 18.814 18.756 16 694 28M 1.11%
HSBC MSCI CHINA UCITS ETF 7.087 -0.31% 7.098 7.098 7.087 1 376 11M 0.09%
HELVETIA HOLDING N 180.7 -0.30% 182.4 182.9 177.5 170 290 9 582M 0.30%
HSBC FTSE EPRA NAREIT DEV. ETF 21.095 -0.26% 21.155 21.155 21.050 2 640 132M 0.04%
HSBC EUR CLMATE PARIS ALND ETF 22.935 +0.00% 22.935 22.935 22.935 - 16M -
HSBC MSCI TAIWAN UCITS ETF 68.52 +0.00% 68.52 68.52 68.52 - 27M -
HSBC MSCI KOREA UCITS ETF 44.585 +0.00% 44.585 44.585 44.585 - 3M -
HSBC MSCI WLD ISLAMIC USD ACC 22.775 +0.00% 22.775 22.775 22.775 - 18M -
HSBC MSCI CHINA A UCITS ETF 9.449 +0.00% 9.449 9.449 9.449 - 10M -
HSBC ICAV GLOBAL AGG BOND ETF 10.0590 +0.00% 10.0590 10.0590 10.0590 - 100 590 -
HSBC DEV WLD SUSTAINBLE EQ ETF 23.395 +0.00% 23.395 23.395 23.395 - 33M -
HSBC MSCI EM ISLAMIC USD ACC 13.370 +0.00% 13.370 13.370 13.370 - 21M -
HIGHLIGHT E AND E I 7.10 +0.00% 7.10 7.10 7.10 - 92M -
HASHDEX NASDAQ CRYPTO IE ETP EUR 59.03 +0.00% 59.03 59.03 59.03 - 2M -
HASHDEX NASDAQ CRYPTO IE ETP GBP 51.13 +0.00% 51.13 51.13 51.13 - 1M -
HARBOR HEALTH CARE UCITS ETF 5.324 +0.00% 5.324 5.324 5.324 - 4M -
HSBC JPN CLMATE PARIS ALND ETF 14.760 +0.00% 14.760 14.760 14.760 - 9M -
HSBC APACXJP SUSTAINBLE EQ ETF 16.682 +0.00% 16.682 16.682 16.682 - 12M -
HELVETEQ SWISS GREEN GOLD ETP 90.72 +0.00% 90.72 90.72 90.72 - 907M -
HSBC MSCI WORLD ETF USD ACC 32.685 +0.00% 32.685 32.685 32.685 - 443M -
HASHDEX MOMENTUM ETP GBP 65.97 +0.00% 65.97 65.97 65.97 - 2M -
HSBC USA CLMATE PARIS ALND ETF 34.835 +0.00% 34.835 34.835 34.835 - 17M -
HSBC MSCI EU ISLAMIC EUR ACC 28.105 +0.00% 28.105 28.105 28.105 - 13M -
HSBC EM SUSTAINABLE EQ ETF 14.032 +0.00% 14.032 14.032 14.032 - 11M -
HSBC WLD CLMATE PARIS ALND ETF 28.170 +0.00% 28.170 28.170 28.170 - 146M -