Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZWAHLEN I | 133 | -8.28% | 133 | 133 | 133 | 13 | 5M | 0.00% | |
| ZUEBLIN IMM N | 34.0 | -2.30% | 34.8 | 34.8 | 34.0 | 21 | 113M | 0.00% | |
| ZKB GOLD ETF | 773.1 | -1.50% | 788.4 | 789.5 | 772.7 | 11 478 | 937M | 0.90% | |
| ZKB GOLD ETF GBP | 2 155.0 | -1.30% | 2 190.5 | 2 190.5 | 2 155.0 | 17 | 6M | 0.60% | |
| ZKB GOLD ETF EUR | 2 582.0 | -1.20% | 2 620.0 | 2 625.5 | 2 582.0 | 537 | 1 868M | 0.10% | |
| ZURICH INSURANCE N | 563.4 | -1.10% | 568.8 | 568.8 | 558.6 | 278 131 | 82 457M | 0.20% | |
| ZKB PLATINUM ETF - CHF | 259.25 | -1.01% | 265.35 | 265.35 | 258.40 | 4 269 | 250M | 0.44% | |
| ZKB GOLD ETF HEDGED EUR | 1 477.4 | -0.80% | 1 497.6 | 1 499.2 | 1 477.4 | 303 | 213M | 0.20% | |
| ZKB GOLD ETF USD | 2 708.0 | -0.70% | 2 742.5 | 2 750.5 | 2 706.0 | 619 | 2 548M | 0.10% | |
| ZEHNDER N | 50.2 | -0.60% | 50.2 | 51.5 | 50.2 | 18 305 | 465M | 0.20% | |
| ZKB GOLD ETF HEDGED CHF | 627.7 | -0.60% | 634.2 | 636.4 | 626.8 | 3 406 | 34M | 6.20% | |
| ZUGER KB N | 8 680 | -0.46% | 8 740 | 8 740 | 8 680 | 11 | 2 502M | 0.00% | |
| ZKB SILVER ETF - A EUR | 279.60 | -0.13% | 285.50 | 288.00 | 279.60 | 12 759 | 334M | 1.07% | |
| ZIMMER HLD | 113 | +0.00% | 113 | 113 | 113 | - | 35 871M | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| ZHEJIANG HUAYOU COBALT | - | +0.00% | - | - | - | - | - | - | |
| ZKB SILVER ETF - A CHF | 83.97 | +0.08% | 85.95 | 86.44 | 83.75 | 114 575 | 1 483M | 0.65% | |
| ZKB PALLADIUM ETF - CHF | 262.75 | +0.08% | 266.10 | 266.10 | 262.75 | 51 | 374M | 0.00% | |
| ZKB GOLD ETF HEDGED GBP | 1 538.2 | +0.10% | 1 542.6 | 1 542.6 | 1 538.2 | 15 | 3M | 0.80% | |
| ZKB SILVER ETF - H CHF | 59.34 | +0.56% | 60.45 | 61.00 | 59.34 | 48 833 | 5M | 54.26% | |
| ZKB SILVER ETF - H EUR | 163.82 | +0.68% | 166.80 | 167.22 | 163.78 | 3 147 | 5M | 10.49% | |
| ZUG ESTATES HOLDING AG | 2 100 | +0.96% | 2 090 | 2 100 | 2 090 | 82 | 967M | 0.00% | |
| ZKB SILVER ETF - A USD | 295.25 | +0.99% | 299.50 | 302.60 | 293.80 | 23 073 | 274M | 2.49% | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 124.2 | +1.00% | 123.2 | 124.8 | 122.4 | 1 314 | 1 193M | 0.00% |
