Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ZKB GOLD ETF GBP	1.970,6	-1,90%	1.970,6	1.970,6	1.970,6	105	6M	3,80%
ZKB GOLD ETF EUR	2.377,0	-1,00%	2.377,5	2.382,0	2.355,0	1.382	1.720M	0,20%	KI
ZKB GOLD ETF	710,7	-0,70%	710,3	711,6	704,9	6.615	861M	0,50%	KI
ZKB PLATINUM ETF - CHF	248,30	-0,66%	248,50	250,70	247,70	969	239M	0,10%	KI
ZKB SILVER ETF - A EUR	260,75	-0,65%	259,50	261,70	259,50	6.549	311M	0,55%	KI
ZKB GOLD ETF HEDGED EUR	1.347,0	-0,50%	1.344,6	1.355,6	1.344,6	504	194M	0,40%	KI
ZUGER KB N	8.460	-0,24%	8.420	8.460	8.400	36	2.439M	0,00%	KI
ZKB GOLD ETF HEDGED CHF	574,2	-0,20%	571,8	576,6	571,8	923	31M	1,70%	KI
ZKB GOLD ETF USD	2.469,0	-0,10%	2.459,0	2.478,0	2.456,5	934	2.323M	0,10%	KI
ZIMMER HLD	113	+0,00%	113	113	113	-	35.871M	-
ZUG ESTATES HOLDING AG	2.040	+0,00%	2.030	2.040	2.010	65	939M	0,00%	KI
ZUEBLIN IMM N	34,2	+0,00%	34,0	34,6	33,6	4.238	113M	0,10%
ZKB GOLD ETF HEDGED GBP	1.392,8	+0,00%	1.392,8	1.392,8	1.392,8	-	3M	-
ZHEJIANG HANGKE TECHNOLOGY	-	+0,00%	-	-	-	-	-	-
ZHEJIANG HUAYOU COBALT	-	+0,00%	-	-	-	-	-	-
ZWAHLEN I	116	+0,00%	116	116	116	-	5M	-
ZKB PALLADIUM ETF - CHF	250,00	+0,42%	244,25	250,00	244,25	244	356M	0,02%	KI
ZURICH INSURANCE N	548,0	+0,60%	546,0	548,0	542,0	188.508	80.203M	0,10%	KI
ZKB SILVER ETF - A CHF	78,37	+0,66%	77,21	78,69	77,10	25.225	1.384M	0,14%	KI
ZIF IMMOBILIEN DIREKT SCHWEIZ	119,6	+0,70%	120,0	120,0	118,2	3.882	1.149M	0,00%	KI
ZKB SILVER ETF - H EUR	152,14	+0,77%	151,50	152,14	151,50	1.235	5M	4,12%
ZKB SILVER ETF - H CHF	55,20	+1,30%	54,32	55,70	54,32	10.560	5M	11,73%	KI
ZKB SILVER ETF - A USD	272,85	+1,37%	267,65	274,00	267,65	2.962	253M	0,32%	KI
ZEHNDER N	47,00	+1,73%	47,05	47,45	46,25	8.864	436M	0,10%	KI