Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ZIF IMMOBILIEN DIREKT SCHWEIZ	123,0	-1,60%	125,0	125,4	123,0	7.628	1.181M	0,10%	KI
ZKB PLATINUM ETF - CHF	261,90	-1,45%	265,55	266,45	261,75	2.051	252M	0,21%	KI
ZKB PALLADIUM ETF - CHF	262,55	-0,64%	264,05	264,05	262,05	1.851	374M	0,13%	KI
ZKB SILVER ETF - A CHF	83,90	-0,55%	84,58	84,65	83,46	32.233	1.482M	0,18%	KI
ZKB GOLD ETF GBP	2.183,5	-0,40%	2.183,5	2.183,5	2.183,5	1	6M	0,00%
ZKB SILVER ETF - A EUR	279,95	-0,39%	280,60	281,35	279,50	3.824	334M	0,32%	KI
ZURICH INSURANCE N	569,4	-0,30%	569,6	571,0	564,4	144.147	83.335M	0,10%	KI
ZKB GOLD ETF	784,9	-0,30%	788,8	788,8	783,2	10.539	951M	0,90%	KI
ZKB GOLD ETF EUR	2.614,5	-0,10%	2.615,0	2.630,5	2.614,5	548	1.891M	0,10%	KI
ZIMMER HLD	113	+0,00%	113	113	113	-	35.871M	-
ZHEJIANG HUAYOU COBALT	-	+0,00%	-	-	-	-	-	-
ZHEJIANG HANGKE TECHNOLOGY	-	+0,00%	-	-	-	-	-	-
ZWAHLEN I	145	+0,00%	145	145	145	-	6M	-
ZUGER KB N	8.720	+0,00%	8.740	8.740	8.640	41	2.514M	0,00%	KI
ZKB SILVER ETF - A USD	292,35	+0,21%	292,65	293,05	290,60	3.401	271M	0,37%	KI
ZKB SILVER ETF - H CHF	59,01	+0,32%	59,26	59,26	58,69	9.295	5M	10,33%	KI
ZKB GOLD ETF USD	2.727,0	+0,70%	2.731,0	2.734,0	2.722,5	1.420	2.566M	0,20%	KI
ZKB GOLD ETF HEDGED CHF	631,2	+0,70%	631,7	632,3	629,7	1.971	34M	3,60%	KI
ZKB GOLD ETF HEDGED EUR	1.488,6	+0,80%	1.488,2	1.490,0	1.484,4	2.168	214M	1,50%	KI
ZKB GOLD ETF HEDGED GBP	1.536,6	+1,00%	1.532,2	1.536,6	1.530,0	34	3M	1,70%
ZKB SILVER ETF - H EUR	162,72	+1,70%	163,26	163,26	162,72	368	5M	1,23%
ZUG ESTATES HOLDING AG	2.080	+1,96%	2.050	2.080	2.040	61	958M	0,00%	KI
ZEHNDER N	50,50	+4,34%	48,40	50,50	47,90	13.727	468M	0,15%	KI
ZUEBLIN IMM N	34,8	+6,70%	34,8	34,8	34,8	44	115M	0,00%