Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BNPP EASY ECPI HYDRO ESG 8,920 -2,39% 8,920 8,920 8,920 2.523 19M 0,12%
BTPHYSICAL - BITCOIN ETP USD 78,59 -1,70% 78,24 78,59 78,24 257 968M 0,00%
BTPHYSICAL - BITCOIN ETP 69,38 -1,69% 70,09 70,09 69,38 414 854M 0,00%
BELLEVUE GROUP N 9,52 -1,45% 9,70 9,70 9,28 28.646 128M 0,21% KI
BURCKHARDT N 614 -1,29% 618 618 607 3.524 2.088M 0,00% KI
BNPP STOXX 600C 17,288 -1,11% 17,288 17,288 17,288 5 2.166M 0,00%
BNPP S&P500 C 26,605 -0,93% 26,615 26,615 26,450 11.436 1.896M 0,02%
BELIMO N 558,5 -0,80% 558,0 560,0 553,0 54.464 6.870M 0,40% KI
BYSTRONIC AG 325,5 -0,80% 328,5 330,0 323,0 364 595M 0,00% KI
BUCHER N 382,0 -0,50% 382,5 383,0 379,0 8.370 3.916M 0,10% KI
BURKHALTER N 105,0 -0,40% 105,0 105,6 104,8 10.224 1.115M 0,10% KI
BASILEA N 46,65 -0,32% 46,80 47,05 46,20 17.585 614M 0,13% KI
BOSSARD N 199,8 -0,30% 199,0 201,0 197,8 3.888 1.329M 0,10% KI
BNPP EASY MSCI EMERGING ESG 11,732 -0,24% 11,732 11,732 11,732 2.823 421M 0,01%
BB BIOTECH N 31,80 -0,16% 31,70 31,90 31,30 82.800 1.762M 0,15% KI
BONHOTE IMMOBILIER SICAV-BIM 164,0 -0,10% 164,8 165,0 163,2 1.729 1.360M 0,00% KI
BNPP EASY ENERGY & METALS ETF 14,312 -0,03% 14,244 14,312 14,244 1.079 91M 0,02% KI
BNPP EASY QUALITY EU UCITS ETF 140,92 +0,00% 140,92 140,92 140,92 - 1M -
BNPP EASY JPM ESG EMBI 8,7298 +0,00% 8,7298 8,7298 8,7298 - 201M -
BNPP STOXX 600CD 15,768 +0,00% 15,768 15,768 15,768 - 340M -
BNPP EASY JPM ESG EMBI ETF 10,0175 +0,00% 10,0175 10,0175 10,0175 - - -
BNPP EASY ESG EMU GOV 3-5Y ETF 9,4720 +0,00% 9,4720 9,4720 9,4720 - 1.582M -
BNPP EASY LC 300 WORLD 17,098 +0,00% 17,098 17,098 17,098 - 26M -
BNPP STOXX50 C 17,086 +0,00% 17,086 17,086 17,086 - 899M -
BNPP EASY ENERGY & METALS EUR 15,900 +0,00% 15,900 15,900 15,900 - 388M -
BNPP EASY ENERGY & METALS H 11,204 +0,00% 11,204 11,204 11,204 - 391M -
BNPP EASY CIRCULAR ETF USD 12,404 +0,00% 12,404 12,404 12,404 - 1M -
BNPP EASY SUST EUR CORP BOND 10,3980 +0,00% 10,3980 10,3980 10,3980 - 52M -
BNPP EASY MEDT ESG ETF USD 9,688 +0,00% 9,688 9,688 9,688 - 1M -
BNPP EASY JPM ESG EMBI ETF 9,7464 +0,00% 9,7464 9,7464 9,7464 - 64M -