Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROMANDE ENERGIE N | 45,6 | -1,30% | 46,2 | 46,4 | 45,3 | 502 | 1.300M | 0,00% | |
| ROB 3D US USD | 5,324 | +0,00% | 5,324 | 5,324 | 5,324 | - | 1M | - | |
| ROBECO GLOBAL TRT BOND FUND | 48,50 | +0,00% | 48,50 | 48,50 | 48,50 | - | 10.467M | - | |
| ROB 3D EUROPEAN USD | 5,397 | +0,00% | 5,397 | 5,397 | 5,397 | - | 1M | - | |
| ROB 3D GLOBAL USD | 5,271 | +0,00% | 5,271 | 5,271 | 5,271 | - | 1M | - | |
| ROB 3D GLOBAL | 4,8105 | +0,00% | 4,8105 | 4,8105 | 4,8105 | - | 481.050 | - | |
| ROB 3D EUROPEAN | 4,5860 | +0,00% | 4,5860 | 4,5860 | 4,5860 | - | 458.600 | - | |
| R&S GROUP N | 18,15 | +0,00% | 18,25 | 18,30 | 18,05 | 36.482 | 676M | 0,10% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RIZE CYBERSECURITY UCITS ETF | 8,210 | +0,00% | 8,210 | 8,210 | 8,210 | - | 25M | - | |
| RIZE GLOBAL SUS INFRA | 4,4335 | +0,00% | 4,4335 | 4,4335 | 4,4335 | - | 9M | - | |
| ROBECO DTM USD | 5,339 | +0,00% | 5,339 | 5,339 | 5,339 | - | 1M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2710 | +0,00% | 4,2710 | 4,2710 | 4,2710 | - | 12M | - | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.513,5 | +0,00% | 2.522,0 | 2.522,0 | 2.512,5 | 76 | 8M | 2,30% | |
| ROBECO DTM | 4,8475 | +0,00% | 4,8475 | 4,8475 | 4,8475 | - | 484.750 | - | |
| ROB 3D US | 4,7625 | +0,00% | 4,7625 | 4,7625 | 4,7625 | - | 476.250 | - | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| RESIDENTIA | 147,6 | +0,00% | 146,4 | 147,6 | 146,2 | 1.196 | 236M | 0,10% | |
| RAIF SOLID GOLD A-USD | 8.821 | +0,00% | 8.821 | 8.821 | 8.821 | - | 18M | - | |
| REALSTONE | 146,0 | +0,00% | 146,4 | 146,4 | 144,6 | 2.270 | 1.959M | 0,00% | |
| RAIETFSGORS&T -A CHF- | 845,7 | +0,00% | 848,4 | 848,4 | 844,0 | 53 | 3M | 1,40% | |
| RIZE CIRCULAR | 5,251 | +0,00% | 5,251 | 5,251 | 5,251 | - | 2M | - | |
| RELIEF THERAPEUTICS N | 3,45 | +0,00% | 3,55 | 3,55 | 3,40 | 32.724 | 48M | 0,23% | |
| ROTHSCHILD RE SWISS | 170,8 | +0,10% | 170,6 | 170,8 | 168,8 | 7.486 | 2.739M | 0,00% | |
| RIETER N | 85,2 | +0,50% | 84,4 | 85,7 | 84,4 | 5.333 | 398M | 0,10% | |
| RAIETFSGORS&T -A USD- | 932,5 | +0,70% | 933,3 | 933,8 | 932,2 | 853 | 3M | 22,70% | |
| RAIETFSGORS&T -H CHF HED- | 750,4 | +0,80% | 750,5 | 750,5 | 749,5 | 987 | 3M | 26,30% | |
| RIZE SUSTAINABLE FOOD ETF | 3,4815 | +0,97% | 3,4815 | 3,4815 | 3,4815 | 16 | 1M | 0,01% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.809,6 | +1,00% | 1.802,0 | 1.809,6 | 1.802,0 | 58 | 6M | 1,80% |
