Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIZE SUSTAINABLE FOOD ETF | 3,3665 | -2,14% | 3,3665 | 3,3665 | 3,3665 | 1.500 | 1M | 0,75% | |
| ROTHSCHILD RE SWISS | 160,2 | -1,20% | 161,4 | 161,8 | 160,2 | 7.594 | 2.569M | 0,00% | |
| REALSTONE | 143,4 | -1,10% | 143,4 | 143,8 | 143,2 | 4.201 | 1.924M | 0,00% | |
| RESIDENTIA | 143,6 | -0,80% | 144,2 | 144,2 | 143,4 | 231 | 230M | 0,00% | |
| RESIDENTIAL (PROCIMMO - RESIDENTIAL) | 145,2 | -0,40% | 145,4 | 146,8 | 145,2 | 3.230 | 411M | 0,10% | |
| RIZE CYBERSECURITY UCITS ETF | 7,299 | -0,29% | 7,357 | 7,357 | 7,299 | 69 | 22M | 0,00% | |
| R&S GROUP N | 19,65 | -0,25% | 19,65 | 19,70 | 19,40 | 42.666 | 732M | 0,11% | |
| ROBECO DTM | 4,6925 | +0,00% | 4,6925 | 4,6925 | 4,6925 | - | 469.250 | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,1860 | +0,00% | 4,1860 | 4,1860 | 4,1860 | - | 12M | - | |
| ROB 3D GLOBAL USD | 5,261 | +0,00% | 5,261 | 5,261 | 5,261 | - | 1M | - | |
| ROB 3D GLOBAL | 4,6810 | +0,00% | 4,6810 | 4,6810 | 4,6810 | - | 468.100 | - | |
| ROB 3D EUROPEAN | 4,5860 | +0,00% | 4,5860 | 4,5860 | 4,5860 | - | 458.600 | - | |
| ROB 3D EUROPEAN USD | 5,082 | +0,00% | 5,082 | 5,082 | 5,082 | - | 1M | - | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| ROBECO DTM USD | 5,200 | +0,00% | 5,200 | 5,200 | 5,200 | - | 1M | - | |
| ROB 3D US USD | 5,301 | +0,00% | 5,301 | 5,301 | 5,301 | - | 1M | - | |
| ROBECO GLOBAL TRT BOND FUND | 48,50 | +0,00% | 48,50 | 48,50 | 48,50 | - | 10.467M | - | |
| RIZE GLOBAL SUS INFRA | 4,4185 | +0,00% | 4,4185 | 4,4185 | 4,4185 | - | 9M | - | |
| ROB 3D US | 4,7625 | +0,00% | 4,7625 | 4,7625 | 4,7625 | - | 476.250 | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RIZE CIRCULAR | 5,359 | +0,00% | 5,359 | 5,359 | 5,359 | - | 2M | - | |
| ROBECO | 80,0 | +0,00% | 80,0 | 80,0 | 80,0 | - | 6.400M | - | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| RICHEMONT N | 140,95 | +0,14% | 140,00 | 141,70 | 139,35 | 1.035.954 | 75.772M | 0,19% | |
| RIETER N | 88,3 | +0,20% | 88,3 | 89,0 | 87,5 | 4.356 | 413M | 0,10% | |
| RAIETFSGORS&T -H CHF HED- | 688,5 | +0,40% | 686,5 | 689,3 | 685,7 | 511 | 3M | 13,60% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.556,5 | +0,60% | 2.559,0 | 2.559,0 | 2.554,5 | 19 | 8M | 0,60% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.308,5 | +0,60% | 2.296,5 | 2.308,5 | 2.296,5 | 119 | 8M | 3,60% | |
| RAIETFSGORS&T -A USD- | 852,5 | +0,70% | 848,9 | 853,3 | 848,9 | 824 | 3M | 22,00% | |
| RAIETFSGORS&T -A CHF- | 777,5 | +0,80% | 773,3 | 777,5 | 773,1 | 273 | 3M | 7,30% |
