Zwitsers Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 303,0 | -0,90% | 305,0 | 305,4 | 300,6 | 1.052.257 | 212.876M | 0,10% | |
| RICHEMONT N | 161,75 | -0,22% | 162,15 | 162,45 | 161,05 | 604.414 | 86.954M | 0,11% | |
| R&S GROUP N | 20,1 | -1,00% | 20,3 | 20,6 | 20,0 | 93.169 | 749M | 0,30% | |
| ROCHE I | 321,0 | -0,70% | 323,0 | 323,0 | 318,6 | 22.601 | 34.248M | 0,00% | |
| RIETER N | 81,3 | -5,40% | 86,4 | 86,5 | 81,3 | 17.187 | 380M | 0,40% | |
| RELIEF THERAPEUTICS N | 2,32 | -2,11% | 2,29 | 2,40 | 2,29 | 10.379 | 33M | 0,07% | |
| ROTHSCHILD RE SWISS | 166,0 | +0,60% | 165,8 | 166,4 | 165,2 | 6.915 | 2.662M | 0,00% | |
| REALSTONE | 147,0 | +0,70% | 146,0 | 147,0 | 145,4 | 6.720 | 1.972M | 0,10% | |
| RESIDENTIA | 148,0 | -0,30% | 148,6 | 148,6 | 148,0 | 922 | 237M | 0,10% | |
| RAIETFSGORS&T -H CHF HED- | 770,8 | -0,30% | 775,2 | 775,2 | 770,8 | 707 | 3M | 18,90% | |
| RAIETFSGORS&T -A USD- | 963,8 | -0,20% | 966,2 | 966,2 | 963,8 | 550 | 4M | 14,70% | |
| ROMANDE ENERGIE N | 43,7 | +1,60% | 43,2 | 43,8 | 43,2 | 468 | 1.245M | 0,00% | |
| RIZE CYBERSECURITY UCITS ETF | 7,600 | +2,56% | 7,600 | 7,600 | 7,600 | 150 | 23M | 0,01% | |
| RIZE SUSTAINABLE FOOD ETF | 3,3625 | +0,60% | 3,3625 | 3,3625 | 3,3625 | 147 | 1M | 0,07% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.860,8 | +0,00% | 1.859,0 | 1.864,0 | 1.859,0 | 92 | 6M | 2,80% | |
| RAIETFSGORS&T -A CHF- | 852,7 | +0,20% | 855,3 | 855,4 | 852,7 | 89 | 3M | 2,40% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.532,5 | -0,10% | 2.542,5 | 2.545,5 | 2.532,5 | 37 | 8M | 1,10% | |
| RAIF SOLID GOLD A-USD | 9.121 | -0,63% | 9.121 | 9.121 | 9.121 | 9 | 18M | 0,00% | |
| RAIF SOLID GOLD H-CHF | 5.945 | -0,05% | 5.955 | 5.955 | 5.945 | 7 | 18M | 0,00% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.895,0 | -0,30% | 2.895,0 | 2.895,0 | 2.895,0 | 5 | 10M | 0,20% | |
| ROB 3D US USD | 4,9375 | +0,00% | 4,9375 | 4,9375 | 4,9375 | - | 493.750 | - | |
| ROBECO | 83,0 | +0,00% | 83,0 | 83,0 | 83,0 | - | 6.640M | - | |
| ROB 3D GLOBAL | 4,8400 | +0,00% | 4,8400 | 4,8400 | 4,8400 | - | 484.000 | - | |
| ROB 3D GLOBAL USD | 5,369 | +0,00% | 5,369 | 5,369 | 5,369 | - | 1M | - | |
| ROB 3D EUROPEAN USD | 5,692 | +0,00% | 5,692 | 5,692 | 5,692 | - | 1M | - | |
| ROBECO DTM | 4,3965 | +0,00% | 4,3965 | 4,3965 | 4,3965 | - | 439.650 | - | |
| ROBECO DTM USD | 5,021 | +0,00% | 5,021 | 5,021 | 5,021 | - | 1M | - | |
| ROB 3D US | 4,4235 | +0,00% | 4,4235 | 4,4235 | 4,4235 | - | 442.350 | - | |
| RIZE US ENVIRO | 3,8300 | +0,00% | 3,8300 | 3,8300 | 3,8300 | - | 84M | - | |
| RIZE CIRCULAR | 5,251 | +0,00% | 5,251 | 5,251 | 5,251 | - | 2M | - |
