Zwitsers Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 153,95 | +0,65% | 154,80 | 155,15 | 153,20 | 215.467 | 82.761M | 0,04% | |
| ROCHE GS | 294,4 | +1,30% | 294,1 | 295,3 | 291,0 | 207.154 | 206.834M | 0,00% | |
| ROB 3D US | 4,2560 | +0,00% | 4,2560 | 4,2560 | 4,2560 | 57.500 | 425.600 | 57,50% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,0160 | +0,00% | 4,0160 | 4,0160 | 4,0160 | 24.474 | 11M | 0,86% | |
| ROB 3D US USD | 4,8620 | +0,00% | 4,8605 | 4,8620 | 4,8605 | 17.431 | 486.200 | 17,43% | |
| ROB 3D EUROPEAN USD | 5,545 | +0,00% | 5,617 | 5,617 | 5,545 | 13.649 | 1M | 13,65% | |
| R&S GROUP N | 18,40 | -0,27% | 18,45 | 18,60 | 18,35 | 7.035 | 685M | 0,02% | |
| RELIEF THERAPEUTICS N | 2,45 | +5,60% | 2,32 | 2,45 | 2,32 | 4.883 | 34M | 0,03% | |
| RAIETFSGORS&T -A USD- | 1.001,6 | +0,60% | 1.001,0 | 1.001,6 | 1.000,6 | 3.964 | 4M | 105,70% | |
| RIETER N | 73,2 | +0,40% | 73,0 | 73,5 | 72,3 | 3.590 | 342M | 0,10% | |
| ROB 3D GLOBAL USD | 4,9365 | +0,00% | 4,9350 | 4,9365 | 4,9350 | 3.511 | 493.650 | 3,51% | |
| ROCHE I | 310,2 | +1,20% | 309,2 | 311,6 | 307,0 | 3.250 | 33.096M | 0,00% | |
| ROTHSCHILD RE SWISS | 167,6 | -0,10% | 168,0 | 168,0 | 166,8 | 1.864 | 2.688M | 0,00% | |
| RAIETFSGORS&T -H CHF HED- | 800,4 | +0,70% | 800,5 | 800,5 | 799,5 | 785 | 3M | 20,90% | |
| REALSTONE | 149,6 | +0,50% | 149,4 | 149,6 | 149,4 | 718 | 2.007M | 0,00% | |
| ROBECO DTM USD | 4,8375 | +0,00% | 4,8375 | 4,8375 | 4,8375 | 500 | 483.750 | 0,50% | |
| RIZE CYBERSECURITY UCITS ETF | 7,201 | +0,00% | 7,200 | 7,201 | 7,200 | 277 | 22M | 0,01% | |
| ROMANDE ENERGIE N | 44,4 | +4,00% | 43,0 | 44,4 | 43,0 | 216 | 1.265M | 0,00% | |
| RAIETFSGORS&T -A CHF- | 882,9 | +0,20% | 885,0 | 885,0 | 882,9 | 186 | 3M | 5,00% | |
| RIZE SUSTAINABLE FOOD ETF | 3,3225 | +0,68% | 3,3165 | 3,3225 | 3,3165 | 185 | 1M | 0,09% | |
| RESIDENTIA | 148,6 | -0,30% | 148,6 | 148,6 | 148,6 | 179 | 238M | 0,00% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.627,0 | +0,20% | 2.632,5 | 2.645,5 | 2.622,5 | 85 | 9M | 2,60% | |
| RIZE GLOBAL SUS INFRA | 4,4225 | +0,65% | 4,4225 | 4,4225 | 4,4225 | 33 | 9M | 0,00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.926,4 | +0,40% | 1.926,6 | 1.926,6 | 1.925,8 | 32 | 6M | 1,00% | |
| RAIF SOLID GOLD OUNCES A-USD | 3.002,5 | +0,50% | 3.000,0 | 3.002,5 | 3.000,0 | 20 | 10M | 0,60% | |
| RAIF SOLID GOLD A-USD | 9.383 | +0,00% | 9.474 | 9.474 | 9.383 | 11 | 19M | 1,00% | |
| RAIF SOLID GOLD H-CHF | 6.164 | +0,15% | 6.186 | 6.186 | 6.164 | 3 | 18M | 0,00% | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| ROB 3D EUROPEAN | 4,9875 | +0,00% | 4,9875 | 4,9875 | 4,9875 | - | 498.750 | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - |
