Switzerland Stocks price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 298.4 | +1.00% | 293.5 | 298.4 | 292.8 | 1,678,129 | 209,645M | 0.20% | |
| RICHEMONT N | 180.35 | +0.14% | 180.40 | 181.60 | 179.65 | 1,098,474 | 96,953M | 0.20% | |
| R&S GROUP N | 17.45 | -1.13% | 17.75 | 17.75 | 17.30 | 49,882 | 650M | 0.13% | |
| ROCHE I | 317.6 | +0.80% | 313.0 | 317.6 | 312.6 | 18,855 | 33,885M | 0.00% | |
| ROTHSCHILD RE SWISS | 168.0 | -2.60% | 171.8 | 172.2 | 168.0 | 18,118 | 2,694M | 0.10% | |
| RELIEF THERAPEUTICS N | 3.22 | +3.21% | 3.12 | 3.26 | 3.12 | 11,637 | 45M | 0.08% | |
| REALSTONE | 148.2 | +0.30% | 146.8 | 148.2 | 146.8 | 5,893 | 1,988M | 0.00% | |
| RIETER N | 87.5 | -1.50% | 89.2 | 89.9 | 87.5 | 3,653 | 409M | 0.10% | |
| RESIDENTIA | 148.4 | -0.30% | 147.8 | 148.6 | 147.6 | 1,629 | 237M | 0.10% | |
| ROMANDE ENERGIE N | 43.9 | +0.90% | 43.2 | 43.9 | 43.2 | 733 | 1,251M | 0.00% | |
| RAIETFSGORS&T -A USD- | 937.2 | -0.10% | 937.4 | 937.4 | 936.6 | 457 | 4M | 12.20% | |
| RIZE CYBERSECURITY UCITS ETF | 8.179 | -3.78% | 8.179 | 8.179 | 8.179 | 360 | 25M | 0.01% | |
| RAIETFSGORS&T -H CHF HED- | 752.9 | -0.10% | 753.1 | 753.1 | 751.6 | 220 | 3M | 5.90% | |
| ROB 3D EUROPEAN USD | 5.553 | +2.89% | 5.553 | 5.553 | 5.553 | 150 | 1M | 0.15% | |
| ROB 3D EUROPEAN | 4.9900 | +8.81% | 4.9905 | 4.9905 | 4.9900 | 150 | 499,000 | 0.15% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2,511.5 | -0.20% | 2,503.5 | 2,511.5 | 2,493.5 | 66 | 8M | 2.00% | |
| RAIETFSGORS&T -A CHF- | 842.0 | -0.40% | 840.2 | 844.6 | 840.2 | 40 | 3M | 1.10% | |
| RAIF SOLID GOLD OUNCES A-USD | 2,807.5 | -0.20% | 2,804.5 | 2,807.5 | 2,804.5 | 16 | 9M | 0.50% | |
| RAIF SOLID GOLD H-CHF | 5,801 | -0.19% | 5,805 | 5,805 | 5,801 | 10 | 17M | 0.00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1,817.6 | -0.50% | 1,815.6 | 1,817.6 | 1,799.4 | 8 | 6M | 0.20% | |
| RIZE SUSTAINABLE FOOD ETF | 3.5275 | +0.30% | 3.5275 | 3.5275 | 3.5275 | 5 | 1M | 0.00% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1650 | +0.00% | 3.1650 | 3.1650 | 3.1650 | - | 3M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.2710 | +0.00% | 4.2710 | 4.2710 | 4.2710 | - | 12M | - | |
| ROB 3D GLOBAL | 4.8400 | +0.00% | 4.8400 | 4.8400 | 4.8400 | - | 484,000 | - | |
| ROB 3D GLOBAL USD | 5.369 | +0.00% | 5.369 | 5.369 | 5.369 | - | 1M | - | |
| RIZE US ENVIRO | 4.4160 | +0.00% | 4.4160 | 4.4160 | 4.4160 | - | 97M | - | |
| ROB 3D US USD | 5.324 | +0.00% | 5.324 | 5.324 | 5.324 | - | 1M | - | |
| ROBECO DTM | 4.8295 | +0.00% | 4.8295 | 4.8295 | 4.8295 | - | 482,950 | - | |
| ROBECO DTM USD | 5.339 | +0.00% | 5.339 | 5.339 | 5.339 | - | 1M | - | |
| ROLINCO | 54.6 | +0.00% | 54.6 | 54.6 | 54.6 | - | 2,982M | - |
