Switzerland Stocks price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 166.00 | +1.19% | 163.30 | 166.50 | 162.90 | 463,970 | 89,239M | 0.09% | |
| ROCHE GS | 269.0 | +0.80% | 266.5 | 269.1 | 265.2 | 304,788 | 188,989M | 0.00% | |
| R&S GROUP N | 20.5 | +0.00% | 20.4 | 20.7 | 20.2 | 49,480 | 763M | 0.10% | |
| RELIEF THERAPEUTICS N | 3.55 | -4.57% | 3.72 | 3.72 | 3.51 | 19,143 | 50M | 0.14% | |
| ROTHSCHILD RE SWISS | 166.4 | -0.80% | 168.6 | 168.6 | 166.0 | 9,097 | 2,669M | 0.10% | |
| RESIDENTIA | 149.0 | -1.10% | 149.4 | 149.4 | 149.0 | 8,000 | 238M | 0.50% | |
| RIETER N | 96.3 | +3.40% | 93.6 | 96.3 | 92.0 | 7,481 | 450M | 0.20% | |
| ROCHE I | 287.8 | +0.80% | 285.0 | 287.8 | 283.8 | 6,409 | 30,706M | 0.00% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.2460 | +0.00% | 4.2460 | 4.2460 | 4.2460 | 3,094 | 12M | 0.11% | |
| REALSTONE | 149.2 | +0.70% | 149.0 | 149.6 | 148.4 | 2,162 | 2,002M | 0.00% | |
| RIZE CYBERSECURITY UCITS ETF | 7.527 | +1.14% | 7.527 | 7.527 | 7.527 | 1,230 | 23M | 0.04% | |
| ROMANDE ENERGIE N | 46.6 | +0.90% | 46.5 | 46.6 | 45.8 | 950 | 1,328M | 0.00% | |
| ROB 3D GLOBAL USD | 5.235 | +1.47% | 5.235 | 5.235 | 5.235 | 949 | 1M | 0.95% | |
| RAIETFSGORS&T -A USD- | 876.4 | +1.20% | 870.1 | 876.4 | 870.1 | 888 | 3M | 23.70% | |
| RAIETFSGORS&T -H CHF HED- | 705.9 | +1.00% | 703.7 | 706.7 | 701.6 | 809 | 3M | 21.60% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1,695.6 | +0.80% | 1,687.8 | 1,695.6 | 1,687.8 | 47 | 6M | 1.40% | |
| RAIF SOLID GOLD H-CHF | 5,392 | +0.00% | 5,388 | 5,392 | 5,388 | 32 | 16M | 1.00% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2,362.0 | +1.20% | 2,357.0 | 2,362.0 | 2,357.0 | 19 | 8M | 0.60% | |
| RAIETFSGORS&T -A CHF- | 795.2 | +1.00% | 792.2 | 795.2 | 792.0 | 17 | 3M | 0.50% | |
| RAIF SOLID GOLD A-USD | 8,231 | +0.00% | 8,240 | 8,240 | 8,231 | 11 | 16M | 1.00% | |
| RIZE SUSTAINABLE FOOD ETF | 3.5265 | -0.04% | 3.5490 | 3.5490 | 3.5265 | 8 | 1M | 0.00% | |
| RAIF SOLID GOLD OUNCES A-USD | 2,606.5 | +0.40% | 2,608.0 | 2,608.0 | 2,606.5 | 8 | 9M | 0.20% | |
| ROB 3D EUROPEAN USD | 5.082 | +0.00% | 5.082 | 5.082 | 5.082 | - | 1M | - | |
| ROBECO DTM | 4.7240 | +0.00% | 4.7240 | 4.7240 | 4.7240 | - | 472,400 | - | |
| ROB 3D GLOBAL | 4.6810 | +0.00% | 4.6810 | 4.6810 | 4.6810 | - | 468,100 | - | |
| ROB 3D EUROPEAN | 4.5860 | +0.00% | 4.5860 | 4.5860 | 4.5860 | - | 458,600 | - | |
| ROB 3D US USD | 5.301 | +0.00% | 5.301 | 5.301 | 5.301 | - | 1M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1650 | +0.00% | 3.1650 | 3.1650 | 3.1650 | - | 3M | - | |
| ROB 3D US | 4.7625 | +0.00% | 4.7625 | 4.7625 | 4.7625 | - | 476,250 | - | |
| ROBECO | 80.0 | +0.00% | 80.0 | 80.0 | 80.0 | - | 6,400M | - |
