Switzerland Stocks price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BACHEM N | 53.65 | -0.28% | 54.00 | 54.25 | 53.15 | 99,103 | 4,024M | 0.13% | |
| BALOISE N | 190.4 | +0.70% | 188.0 | 190.8 | 188.0 | 94,149 | 8,720M | 0.20% | |
| BB BIOTECH N | 31.85 | -1.24% | 32.25 | 32.30 | 31.70 | 89,687 | 1,764M | 0.16% | |
| BC VAUD N | 97.40 | +1.04% | 96.65 | 97.55 | 96.50 | 50,109 | 8,382M | 0.06% | |
| BKW N | 150.6 | +1.10% | 149.2 | 152.1 | 149.0 | 44,908 | 7,952M | 0.10% | |
| BELLEVUE GROUP N | 9.66 | -3.40% | 10.05 | 10.10 | 9.58 | 29,525 | 130M | 0.22% | |
| BASILEA N | 46.80 | -0.11% | 46.70 | 46.80 | 46.05 | 25,104 | 616M | 0.19% | |
| BELIMO N | 563.0 | -1.40% | 564.5 | 567.0 | 557.0 | 23,138 | 6,925M | 0.20% | |
| BURKHALTER N | 105.4 | +0.00% | 105.2 | 106.4 | 105.0 | 22,729 | 1,120M | 0.20% | |
| BASLER KB PS | 79.8 | +0.00% | 80.0 | 80.2 | 78.8 | 13,625 | 471M | 0.20% | |
| BARRY CALLEBAUT N | 1,166 | -0.34% | 1,167 | 1,173 | 1,158 | 10,157 | 6,400M | 0.00% | |
| BUCHER N | 384.0 | +0.50% | 385.0 | 387.0 | 383.5 | 9,599 | 3,936M | 0.10% | |
| BURCKHARDT N | 622 | +0.16% | 621 | 627 | 619 | 5,187 | 2,115M | 0.00% | |
| BOSSARD N | 200.5 | -1.00% | 204.0 | 204.0 | 200.0 | 4,544 | 1,333M | 0.10% | |
| BNPP FTSE EPRA NA DVP EU G CTB | 6.870 | -0.74% | 6.870 | 6.870 | 6.870 | 3,801 | 26M | 0.10% | |
| BNPP EASY ENERGY & METALS ETF | 14.316 | +0.37% | 14.250 | 14.342 | 14.248 | 2,136 | 91M | 0.03% | |
| BEKB / BCBE N | 247 | +0.41% | 247 | 247 | 246 | 1,674 | 2,302M | 0.00% | |
| BNPP EASY MSCI CHINA ESG | 6.654 | -0.02% | 6.667 | 6.667 | 6.639 | 1,461 | 40M | 0.02% | |
| BNPP S&P500 C | 26.855 | +0.30% | 26.855 | 26.855 | 26.855 | 1,000 | 1,914M | 0.00% | |
| BELL FOOD GROUP N | 250.0 | +0.00% | 246.5 | 250.0 | 246.5 | 904 | 1,571M | 0.00% | |
| BC GENEVE N | 260 | -0.76% | 263 | 264 | 259 | 785 | 1,872M | 0.00% | |
| BNPP EASY ECPI BLUE ESG | 15.940 | +1.81% | 15.940 | 15.940 | 15.940 | 700 | 163M | 0.01% | |
| BNP ECPI ESG INFRA ETF EUR C | 78.99 | +0.96% | 78.99 | 78.99 | 78.99 | 681 | 267M | 0.02% | |
| BIOVERSYS N | 35.6 | -1.40% | 36.1 | 36.2 | 35.5 | 518 | 207M | 0.00% | |
| BASELLAND KB PS | 948 | +0.21% | 946 | 948 | 942 | 469 | 540M | 0.00% | |
| BALOISE SWISS PROPERTY | 128.8 | +0.00% | 128.2 | 128.8 | 128.2 | 462 | 1,083M | 0.00% | |
| BYSTRONIC AG | 328.0 | +0.00% | 330.0 | 331.5 | 323.0 | 427 | 599M | 0.00% | |
| BNPP EASY EUR CORP SRI 1-3Y ET | 9.8034 | -0.42% | 9.8034 | 9.8034 | 9.8034 | 321 | 1,218M | 0.00% | |
| BONHOTE IMMOBILIER SICAV-BIM | 164.2 | +0.60% | 163.4 | 164.6 | 163.4 | 269 | 1,361M | 0.00% | |
| BTPHYSICAL - BITCOIN ETP | 70.57 | +1.45% | 70.57 | 70.57 | 70.57 | 140 | 869M | 0.00% |
