Switzerland Stocks price list and quotes - Volume - Letter E

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EFG INTERNATIONAL N 13.04 -1.06% 13.16 13.20 13.04 36,540 4,077M 0.01%
EVOLVA N 1.095 -6.01% 1.100 1.105 1.060 13,901 8M 0.19%
EMMI N 727 -0.95% 738 740 723 6,215 3,889M 0.00%
EMS-CHEMIE N 618.0 -0.30% 620.0 623.0 616.5 2,378 14,454M 0.00%
EDISUN POWER EUROPE N 42.0 +0.50% 42.0 42.0 42.0 500 44M 0.00%
EPIC N 78.8 -0.50% 79.4 79.4 78.8 342 814M 0.00%
ESG MSCI JAPAN UCITS ETF 3,573.0 +0.00% 3,573.0 3,573.0 3,573.0 194 296,881M 0.00%
ETHETC - PHYSICAL ETHEREUM USD 30.725 -5.21% 30.725 30.725 30.725 139 112M 0.00%
ETCG UCITS ETF 11.458 +2.62% 11.458 11.458 11.458 125 10M 0.02%
ESG MSCI EUROPE UCITS ETF 29.520 +1.43% 29.520 29.520 29.520 85 10M 0.03%
ELMA ELECTRONIC N 1,060 +0.95% 1,060 1,060 1,060 5 242M 0.00%
ESG MSCI WORLD UCITS ETF 39.580 -0.06% 39.580 39.580 39.580 2 4,457M 0.00%
EM INTERNET UCITS ETF 9.147 +0.00% 9.147 9.147 9.147 - 23M -
ETP ON NG PAYMENT CHF INDEX 139.24 +0.00% 139.24 139.24 139.24 - 14M -
EUROPEAN GREEN DEAL UCITS ETF 6.417 +0.00% 6.417 6.417 6.417 - 46M -
ETP ON ETHEREUM STAKING+ INDEX 158.14 +0.00% 158.14 158.14 158.14 - 16M -
ETP ON SOLANA STAKING+ INDEX 145.00 +0.00% 145.00 145.00 145.00 - 15M -
EPH EUROPEAN PROPERTY 20.0 +0.00% 20.0 20.0 20.0 - 288M -
EEII I 2.50 +0.00% 2.50 2.50 2.50 - 4M -
EUR GOVERNMENT BONDS 5-7 YR 34.428 +0.00% 34.428 34.428 34.428 - 4M -
ESG USD CORPORATE BOND UCITS 37.438 +0.00% 37.438 37.438 37.438 - 122M -
ETP ON MAGNIFICENT 7 CHF INDEX 127.10 +0.00% 127.10 127.10 127.10 - 13M -
ETP ON MAGNIFICENT 7 USD INDEX 126.18 +0.00% 126.18 126.18 126.18 - 13M -
ETHETC - PHYSICAL ETHEREUM GBP 26.955 +0.00% 26.955 26.955 26.955 - 98M -
ESG MSCI USA UCITS ETF 58.55 +0.00% 58.55 58.55 58.55 - 8,190M -
ENR RUSSIA INVEST I 5.50 +0.00% 5.50 5.50 5.50 - 15M -
ETP ON MAGIC EUROPE 8 CHF IDX 87.99 +0.00% 87.99 87.99 87.99 - 9M -
EUR GOVERNMENT BONDS 3-5 YR 36.445 +0.00% 36.445 36.445 36.445 - 102M -
ETP ON OBERMATT SWISS PEARLS 1,069.2 +0.00% 1,069.2 1,069.2 1,069.2 - 5M -
EUR GOVERNMENT BONDS 1-3 YR 37.923 +0.00% 37.923 37.923 37.923 - 89M -