Switzerland Stocks price list and quotes - Volume - Letter P

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PSP N 137.9 +1.20% 136.4 137.9 135.9 63,537 6,325M 0.10%
PARTNERS GROUP N 1,327.5 -1.20% 1,353.0 1,353.0 1,323.5 33,126 35,444M 0.10%
POLYPEPTIDE N 17.16 -2.05% 17.68 17.68 17.08 15,842 568M 0.05%
PIMCO SHT TRM HIGH YLD GBP HDG 8.8878 -0.57% 8.8878 8.8878 8.8878 9,834 146,649 59.60%
PEACH PROPERTY N 6.70 -3.04% 6.99 6.99 6.70 9,344 305M 0.02%
PATRIMONIUM CH RE 177.4 -0.90% 179.6 179.6 177.4 4,373 1,015M 0.10%
PRIVATE EQUITY N 74.2 +0.80% 74.0 74.2 73.6 2,955 189M 0.10%
PROCIMMO 163.0 +0.60% 161.6 163.0 161.4 2,453 1,707M 0.00%
PIERER MOBILITY AG 18.04 -0.22% 18.04 18.04 17.90 1,506 610M 0.00%
PROCIMMO - RESIDENTIAL 150.8 -0.30% 150.6 151.8 150.6 1,313 426M 0.00%
PIMCO SHT TRM HIGH YLD CHF HDG 119.070 +0.46% 119.070 119.070 119.070 840 272,432 36.71%
PHOENIX MECANO N 438 +0.46% 438 440 436 337 421M 0.00%
PIMCO SHT HIGH YLD SRC ETF EUR 73.902 -0.19% 73.902 73.902 73.902 157 10M 0.12%
PIMCO EM LOC BD SRC ETF 62.502 -0.64% 62.502 62.502 62.502 85 7M 0.08%
PLAZZA N 364 +0.55% 362 364 361 84 665M 0.00%
PHOENIX MECANO N 2. LINIE 443 +0.00% 443 444 443 84 443 8,400.00%
PIMCO SHORT HIGH YLD SRC ETF 93.880 -0.08% 93.880 93.880 93.880 8 552M 0.00%
PIMCO LOW DUR USD CORP ETF 100.515 -0.97% 100.515 100.515 100.515 4 14M 0.00%
PANDO ASSET ETHEREUM ETP 44.780 +0.00% 44.780 44.780 44.780 - 2M -
PIMCO USD SHORT MAT ETF 100.005 +0.00% 100.005 100.005 100.005 - 1,816M -
PANDO ASSET BITCOIN ETP 64.29 +0.00% 64.29 64.29 64.29 - 4M -
PIMCO EUR SHORT MAT ACC ETF 104.075 +0.00% 104.075 104.075 104.075 - 44M -
PHILIP MRRS INT-WI 138 +0.00% 138 138 138 - 291,086M -
PANDO 6 47.425 +0.00% 47.425 47.425 47.425 - 3M -
PEPSICO 134 +0.00% 134 134 134 - 185,983M -
PMCO SRC EU ST HY CORP BND ACC 11.7800 +0.00% 11.7800 11.7800 11.7800 - 14M -
PIMCO SHT TERM HIGH YLD ACC 155.950 +0.00% 155.950 155.950 155.950 - 7M -
PIMCO EURO SHORT MAT ETF 98.104 +0.00% 98.104 98.104 98.104 - 1,268M -
PIMCO LOW DUR EUR CORP ETF 101.925 +0.00% 101.925 101.925 101.925 - 129M -
PMCO SRC EU ST HY CORP BND INC 9.4108 +0.00% 9.4108 9.4108 9.4108 - 12M -