Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Volume - Letter P

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PSP N 142.8 -0.40% 143.2 143.7 142.5 111,289 6,550M 0.20% AI
PARTNERS GROUP N 1,098.5 +1.30% 1,100.0 1,106.0 1,090.0 47,052 29,330M 0.20% AI
POLYPEPTIDE N 17.30 +1.17% 17.10 17.34 16.88 27,897 573M 0.08% AI
PEACH PROPERTY N 6.16 -4.50% 6.49 6.50 6.16 11,491 280M 0.03% AI
PIMCO SHT TRM HIGH YLD GBP HDG 8.7904 +0.28% 8.7904 8.7904 8.7904 10,245 145,042 62.09%
PIERER MOBILITY AG 11.82 +0.34% 12.08 12.44 11.82 7,332 399M 0.02% AI
PIMCO EUR SHORT MAT ACC ETF 104.365 +0.03% 104.370 104.450 104.365 5,929 44M 1.41%
PROCIMMO 157.4 +0.00% 157.6 157.6 157.4 2,811 1,648M 0.00% AI
PROCIMMO - RESIDENTIAL 150.0 -0.30% 151.0 151.6 150.0 1,610 424M 0.10%
PATRIMONIUM CH RE 179.0 +0.10% 179.2 181.2 179.0 832 1,024M 0.00% AI
PIMCO USD SHORT MAT ETF 99.912 -0.09% 99.900 99.912 99.900 340 1,815M 0.00%
PLAZZA N 353 -0.28% 354 354 353 299 645M 0.00% AI
PHOENIX MECANO N 424 -1.17% 429 430 424 215 407M 0.00% AI
PHILIP MRRS INT-WI 140 +9.38% 140 140 140 202 295,304M 0.00%
PIMCO SHT HIGH YLD SRC ETF EUR 72.970 +0.35% 73.018 73.018 72.954 157 10M 0.12%
PIMCO LOW DUR USD CORP CHF HDG 99.328 -0.17% 99.328 99.328 99.328 100 236,997 4.19%
PHOENIX MECANO N 2. LINIE 432 -0.92% 433 433 432 84 432 8,400.00% AI
PRIVATE EQUITY N 71.0 +0.00% 71.0 71.0 71.0 58 181M 0.00%
PERROT DUVAL I 65.0 +0.00% 65.0 65.0 65.0 3 8M 0.00%
PEPSICO 119 +0.00% 119 119 119 - 165,164M -
PIMCO LOW DUR EUR CORP ETF 101.070 +0.00% 101.070 101.070 101.070 - 128M -
PANDO ASSET BITCOIN ETP 64.29 +0.00% 64.29 64.29 64.29 - 4M -
PANDO 6 47.425 +0.00% 47.425 47.425 47.425 - 3M -
PMCO SRC EU ST HY CORP BND INC 9.2148 +0.00% 9.2148 9.2148 9.2148 - 12M -
PIMCO EM LOC BD SRC ETF 110.885 +0.00% 110.885 110.885 110.885 - 194M -
PIMCO LOW DUR USD CORP ETF 100.675 +0.00% 100.675 100.675 100.675 - 14M -
PIMCO SHT TERM HIGH YLD ACC 155.650 +0.00% 155.650 155.650 155.650 - 7M -
PMCO SC ST HY CRP BD EU HDG AC 117.165 +0.00% 117.165 117.165 117.165 - 43M -
PMCO SRC EU ST HY CORP BND ACC 11.6420 +0.00% 11.6420 11.6420 11.6420 - 14M -
PIMCO SHORT HIGH YLD SRC ETF 92.534 +0.00% 92.534 92.534 92.534 - 544M -