Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PIERER MOBILITY AG 8.60 -2.82% 8.90 9.10 8.58 67 259 291M 0.20% IA
PSP N 124.1 +0.30% 124.0 124.5 123.0 52 116 5 692M 0.10% IA
PEACH PROPERTY N 10.10 +3.70% 9.81 10.30 9.75 48 093 230M 0.21% IA
PARTNERS GROUP N 1 209.0 -1.50% 1 227.5 1 234.0 1 191.0 45 702 32 280M 0.20% IA
POLYPEPTIDE N 26.30 -3.13% 27.00 27.20 24.95 33 250 871M 0.10% IA
PROCIMMO 153.0 +1.30% 151.5 153.0 151.0 9 768 1 495M 0.10% IA
PATRIMONIUM CH RE 171.5 +1.80% 168.5 171.5 168.5 6 264 981M 0.10% IA
PIMCO SHT HIGH YLD SRC ETF EUR 75.162 +0.11% 75.162 75.162 75.162 1 399 10M 1.05%
PHOENIX MECANO N 450 +0.22% 451 456 447 571 432M 0.00% IA
PIMCO USD SHORT MAT ETF 100.475 +0.05% 100.475 100.475 100.475 349 1 825M 0.00%
PROCIMMO RESIDENTIAL LEMANIC 153.0 +1.00% 152.0 153.0 151.5 303 433M 0.00%
PLAZZA N 328 +0.00% 327 328 327 137 599M 0.00% IA
PHOENIX MECANO N 2. LINIE 458 +0.88% 456 458 456 84 458 8 400.00% IA
PMCO SC ST HY CRP BD EU HDG AC 116.830 +0.00% 116.830 116.830 116.830 82 43M 0.02%
PHILIP MRRS INT-WI 116 +0.87% 116 116 116 50 244 681M 0.00%
PERROT DUVAL I 59.5 -0.80% 59.5 59.5 59.5 1 7M 0.00%
PIMCO LOW DUR USD CORP CHF HDG 99.050 +0.00% 99.050 99.050 99.050 - 236 333 -
PIMCO LOW DUR USD CORP ETF 100.500 +0.00% 100.500 100.500 100.500 - 14M -
PIMCO EM LOC BD SRC ETF 109.500 +0.00% 109.500 109.500 109.500 - 191M -
PMCO SRC EU ST HY CORP BND INC 9.3380 +0.00% 9.3380 9.3380 9.3380 - 12M -
PEPSICO 152 +0.00% 152 152 152 - 211 459M -
PIMCO EURO SHORT MAT ETF 98.254 +0.00% 98.254 98.254 98.254 - 1 270M -
PANDO ASSET BITCOIN ETP 64.29 +0.00% 64.29 64.29 64.29 - 4M -
PIMCO SHT TRM HIGH YLD CHF HDG 118.200 +0.00% 118.200 118.200 118.200 - 270 442 -
PMCO SRC EU ST HY CORP BND ACC 11.5000 +0.00% 11.5000 11.5000 11.5000 - 14M -
PIMCO EUR SHORT MAT ACC ETF 102.400 +0.00% 102.400 102.400 102.400 - 43M -
PIMCO EM LOC BD SRC ETF 62.506 +0.00% 62.506 62.506 62.506 - 7M -
PIMCO LOW DUR EUR CORP ETF 101.410 +0.00% 101.410 101.410 101.410 - 129M -
PRIVATE EQUITY N 69.4 +0.00% 69.4 69.4 69.4 - 177M -