Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre U - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UBS GROUP N 26.25 +0.19% 26.22 26.38 26.09 3 710 126 90 880M 0.11% IA
UBSETF SXI REALESTATE FUND DIS 9.241 +0.21% 9.291 9.291 9.202 342 840 782M 0.41% IA
UBSETF MSCI HONG KONG HKD DIS 14.978 +2.76% 14.910 15.000 14.886 104 904 4M 34.97%
UBSETF SPI ESG CHF ACC 16.166 +0.37% 16.128 16.166 16.072 78 096 8M 15.62% IA
UBSETF MSCI EM SRI USD DIS 14.772 +1.26% 14.590 14.796 14.590 69 367 5M 19.82% IA
UBSETF MSCI EM SRI USD ACC USD 18.752 +2.02% 18.578 18.776 18.578 65 467 24M 5.02%
UBSETF SBI AAA-BBB 1-5 CHF DIS 11.5855 +0.22% 11.6100 11.6100 11.5425 54 771 5M 13.69% IA
UBSETF MSCI EM SRI USD ACC 15.792 +0.25% 15.764 15.824 15.716 52 252 21M 4.01%
UBS SWISS SIMA 147.0 +1.40% 145.0 147.0 143.5 50 838 10 831M 0.10% IA
UBSETF SPI CHF DIS 77.94 +0.41% 77.76 77.94 77.50 45 906 4M 91.81% IA
UBSETF MSCI EM USD ACC 12.376 +0.18% 12.304 12.442 12.300 37 917 1M 34.80% IA
UBS DIRECT RES 21.0 +0.00% 20.8 21.0 20.7 36 741 976M 0.10% IA
UBSETF MSCI UK HCHF ACC 14.782 +0.54% 14.766 14.790 14.758 34 634 1M 69.27% IA
UBSETF MSCI JAPAN JPY ACC 3 515.5 -2.30% 3 522.5 3 532.5 3 472.5 34 200 1 230M 9.80% IA
UBSETF S&P 500 HCHF ACC 5.410 +0.06% 5.405 5.410 5.398 31 919 189 350 91.20% IA
UBSETF MSCI ACWI SRI HUSD ACC USD 20.505 -0.29% 20.535 20.550 20.405 31 189 3M 19.19% IA
UBSETF MSCI USA HCHF ACC 42.465 +0.21% 42.430 42.555 42.380 27 368 23M 4.98% IA
UBSETF SUST DEV BANK HCHF ACC 9.5622 -0.01% 9.5444 9.5622 9.5444 26 953 2M 11.14% IA
UBSETF MSCI WORLD HDG CHF 3.0365 -0.08% 3.0490 3.0490 3.0270 23 814 2M 3.40% IA
UBS SWISS ANFOS 92.4 +0.00% 92.0 92.4 90.4 22 945 3 281M 0.10% IA
UBSETF S&P 500 ESG HCHF ACC 5.026 +0.40% 5.017 5.030 5.008 21 728 150 780 72.43% IA
UBSETF GOLD USD DIS USD 85.13 -0.75% 85.59 86.00 84.87 21 477 3 845M 0.05% IA
UBSETF MSCI JAPAN SRI JPY DIS 3 701.0 -1.80% 3 714.5 3 714.5 3 644.0 21 133 2 036M 3.80% IA
UBSETF EMU HCHF ACC 21.820 +1.00% 21.650 21.820 21.650 19 116 1M 47.79% IA
UBSETF EMU HUSD ACC 18.686 +0.84% 18.588 18.686 18.588 18 365 1M 36.73% IA
UBS CH PROPERTY FUND 14.15 +0.71% 14.05 14.15 13.95 18 092 509M 0.05% IA
U-BLOX N 78.7 +2.90% 76.5 79.3 76.5 17 978 581M 0.20% IA
UBSETF MSCI UK GBP ACC 32.245 +0.66% 32.095 32.250 32.095 15 180 6M 7.59% IA
UBSETF GLOBAL GOLD MIN USD DIS USD 21.295 -2.09% 21.655 21.845 21.295 15 084 1M 30.17%
UBSETF MSCI EMU EUR ACC 31.450 +1.06% 31.240 31.465 31.240 14 789 1M 45.68% IA