Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera U

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Volume - Lettera U - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
UBS GROUP N 30,50 -1,13% 30,93 31,22 30,33 3.867.391 105.594M 0,11% IA
UBSETF S&P 500 ESG HCHF ACC 5,194 +0,23% 5,194 5,194 5,180 381.153 155.820 1.270,51% IA
UBSETF MSCI EM USD ACC 12,012 -0,20% 12,100 12,100 11,970 341.091 1M 313,06% IA
UBSETF SPI ESG CHF ACC 16,806 -0,64% 16,934 16,934 16,748 252.703 8M 50,54% IA
UBSETF S&P 500 HCHF ACC 5,689 +0,18% 5,693 5,696 5,676 156.187 199.115 446,25% IA
UBSETF MSCI WORLD HDG CHF 3,2080 +0,25% 3,2300 3,2300 3,1920 129.429 2M 18,49% IA
UBSETF SXI REALESTATE FUND DIS 10,164 -0,65% 10,230 10,230 10,128 104.279 860M 0,12% IA
UBSETF MSCI EUROPE HCHF ACC 4,5015 -0,96% 4,5700 4,5700 4,4885 57.307 270.090 95,51% IA
UBSETF MSCI HONG KONG HKD DIS 13,488 +0,13% 13,556 13,556 13,448 44.903 4M 14,97%
UBSETF MSCI CANADA CAD ACC 29,825 +0,08% 29,985 30,005 29,750 37.180 15M 7,44% IA
UBSETF MSCI CANADA HCHF ACC 31,675 +0,06% 31,815 31,815 31,550 32.033 2M 56,99%
UBSETF MSCI SWITZERLAND DIS 22,035 -0,72% 22,235 22,235 21,980 28.651 9M 7,16% IA
UBSETF EURO STOXX 50 EUR DIS 51,70 -1,32% 52,39 52,39 51,65 28.300 752M 0,19% IA
UBS CH PROPERTY FUND 14,80 +0,14% 14,78 14,80 14,68 27.097 533M 0,08% IA
UBSETF GOLD USD DIS USD 93,84 -0,13% 94,02 94,48 93,77 26.405 4.238M 0,06% IA
UBSETF SMI CHF DIS 130,18 -0,81% 131,46 131,46 129,86 25.079 1.653M 0,20% IA
UBSETF EURO STOXX 50 EUR DIS EUR 54,84 -1,37% 55,63 55,63 54,79 24.555 798M 0,17% IA
UBSETF MSCI SWI 20/35 CHF ACC 29,090 -0,72% 29,345 29,345 29,000 24.470 10M 6,99% IA
UBSETF S&P 500 ESG USD ACC USD 44,025 +0,11% 44,045 44,095 43,930 24.387 1M 81,29% IA
UBSETF SBI AAA-BBB 1-5 CHF DIS 11,5765 -0,21% 11,6000 11,6050 11,5730 22.894 5M 5,72% IA
UBSETF MSCI AUSTRALIA AUD DIS 38,170 -1,20% 38,285 38,295 38,015 21.994 1M 87,98% IA
UBSETF MSCI JAPAN JPY ACC 3.663,5 -0,90% 3.683,0 3.683,0 3.652,0 21.861 1.282M 6,20% IA
UBSETF MSCI SWI 20/35 CHF DIS 23,620 -0,55% 23,790 23,790 23,545 21.531 8M 6,15% IA
U-BLOX N 69,8 -0,10% 70,6 70,8 69,4 20.931 519M 0,30% IA
UBSETF MSCI EM SRI USD DIS 14,134 -0,40% 14,252 14,252 14,080 20.473 5M 5,85% IA
UBSETF EMU HUSD ACC 20,145 -1,27% 20,410 20,415 20,140 20.368 1M 40,74% IA
UBSETF MSCI USA QUALITY DIS USD 54,47 +0,11% 54,58 54,58 54,27 17.781 11M 8,89% IA
UBSETF MSCI WORLD SRI USD ACC 22,890 -0,20% 22,995 22,995 22,850 15.717 3M 13,03% IA
UBS ETF MSCI EMU SC EUR A 8,733 -1,22% 8,918 8,918 8,733 15.206 104.796 126,72%
UBSETF SUST DEV BANK USD DIS 10,5405 -0,32% 10,5405 10,5455 10,5405 14.940 6M 2,64%