Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Volume - Letter U

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter U - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UBS GROUP N 28,26 +0,68% 27,99 28,26 27,95 3.534.548 97.839M 0,10% KI
UBSETF S&P 500 HCHF ACC 5,530 +0,40% 5,508 5,530 5,493 260.060 193.550 743,03% KI
UBSETF S&P 500 ESG HCHF ACC 5,110 +0,08% 5,104 5,110 5,099 184.758 153.300 615,86% KI
UBSETF MSCI EM USD ACC 11,514 +0,86% 11,460 11,516 11,420 100.202 1M 91,97% KI
UBSETF SPI ESG CHF ACC 15,312 +0,14% 15,308 15,312 15,228 98.519 8M 19,70% KI
UBSETF SPI CHF DIS 73,89 +0,20% 73,85 74,23 73,46 69.760 4M 139,52% KI
UBSETF SXI REALESTATE FUND DIS 9,439 -0,35% 9,370 9,464 9,370 68.219 798M 0,08% KI
UBSETF BBG TIPS 1-10 USD ACC 15,0105 +0,20% 15,0000 15,0105 14,9720 53.520 1M 133,80% KI
UBSETF EMU HUSD ACC 17,844 +0,05% 17,846 17,878 17,754 50.843 1M 101,69% KI
UBS CH PROPERTY FUND 12,50 +0,00% 12,65 12,65 12,40 49.756 450M 0,14% KI
UBSETF S&P 500 ESG USD ACC 38,020 -0,04% 38,035 38,035 37,895 46.010 1M 153,37%
UBS FUND S&P 500 SF USD ACC 113,64 +0,35% 113,00 113,70 112,58 39.973 114 3.997.300,00%
UBSETF MSCI SWITZERLANDHUSDDIS 26,340 -0,47% 26,280 26,345 26,205 39.020 11M 9,76% KI
UBSETF S&P 500 ESG USD ACC USD 42,845 +0,04% 42,870 42,870 42,755 36.288 1M 120,96% KI
UBSETF MSCI JAPAN JPY ACC 3.603,5 +1,00% 3.577,5 3.603,5 3.573,5 35.168 1.261M 10,00% KI
UBSETF MSCI WORLD HDG CHF 3,0750 +0,28% 3,0745 3,0750 3,0600 34.396 2M 4,91% KI
UBSETF GOLD USD DIS USD 83,78 +1,82% 82,84 83,88 82,68 32.586 3.784M 0,07% KI
UBSETF MSCI EUROPE HCHF ACC 4,0950 -0,68% 4,1090 4,1090 4,0950 29.048 245.700 48,41%
UBSETF S&P 500 ESG USD DIS USD 40,055 -0,08% 40,065 40,090 40,055 24.819 8M 12,41%
UBSETF S&P 500 ESG USD DIS 35,525 -0,20% 35,545 35,545 35,515 23.741 7M 11,87%
UBS DIRECT RES 19,30 +0,52% 19,00 19,30 19,00 23.081 986M 0,05% KI
UBSETF US LIQ CORP 1-5 USD ACC 17,7075 +0,22% 17,7270 17,7440 17,6450 22.646 2M 18,87% KI
UBSETF MSCI USA USD ACC 33,995 +0,18% 33,955 33,995 33,840 21.629 2M 48,06% KI
UBSETF MSCI USA HCHF ACC 43,520 -0,09% 43,440 43,520 43,295 20.828 24M 3,79% KI
UBSETF S&P 500 ESG HEUR ACC 33,325 -0,48% 33,305 33,325 33,305 20.399 1M 68,00%
UBSETF SUST DEV BANK HEUR ACC 9,8008 +0,27% 9,7906 9,8008 9,7906 18.300 2M 8,60%
UBSETF S&P 500 ESG HGBP DIS 34,555 -0,13% 34,575 34,615 34,555 18.088 1M 60,29%
UBS SWISS SIMA 150,0 +0,30% 149,5 150,0 148,5 16.854 11.052M 0,00% KI
UBSETF MSCI SWI 20/35 CHF ACC 26,365 -0,38% 26,505 26,505 26,365 16.259 9M 4,65% KI