Zwitsers Aandelen koerslijst en quotes - Volume - Letter J

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter J - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
JULIUS BAER N 62,44 +0,74% 61,80 62,66 61,80 141.852 12.863M 0,07%
JPM USREI UCITS USD 60,49 -0,17% 60,44 60,50 60,39 24.230 11.210M 0,01%
JPM EUR HY BD ACT ETF EUR ACC 9,9610 +0,00% 9,9610 9,9610 9,9610 10.578 10M 1,08%
JPM GBL EQPREMIUM INC USD DIST USD 26,245 +0,10% 26,195 26,245 26,185 7.954 5M 3,98%
JUNGFRAUBAHN HLD N 186,2 +2,40% 181,4 187,0 181,4 7.375 1.086M 0,10%
JPM USREIEQESGUCITS EUR ACC 49,175 +0,00% 49,130 49,175 49,130 3.349 20M 0,81%
JPM GL SRIPA UCITS ETF USD ACC USD 32,235 +0,00% 32,235 32,235 32,235 2.466 35M 0,23%
JPM GBL EQPREMIUM INC USD DIST 23,780 -0,02% 23,750 23,840 23,750 2.176 5M 1,09%
JPM NQ EQPREM INC ACT USD DIST 26,200 +0,46% 26,200 26,225 26,200 1.782 5M 0,87%
JPM EZ REIEQESGUCITS EUR ACC 34,540 +0,00% 34,495 34,540 34,495 1.763 6M 0,95%
JPM GREI UCITS USD 52,03 +0,04% 52,05 52,05 51,98 1.340 62M 0,11%
JPM EREI UCITS 44,020 +0,00% 43,975 44,020 43,975 1.073 18M 0,27%
JPM USD HY BD ACT CHFH DIST 8,8162 +0,00% 8,8162 8,8162 8,8162 1.000 2M 0,50%
JPM USD HY BD ACT USD ACC 10,0660 +0,00% 10,0660 10,0660 10,0660 1.000 10M 0,10%
JPM USD HY BD ACT EURH DIST 9,5206 +0,00% 9,5206 9,5206 9,5206 1.000 2M 0,50%
JPM USREIEQESGUCITS CHFH ACC 54,36 -0,11% 54,22 54,36 54,22 997 358.776 15,11%
JPM EUR ULTSHT INC UCITS ETF 106,305 +0,01% 106,305 106,305 106,305 989 54M 0,19%
JPM JAPAN REI EQ ETF JPY ACC 4.427,0 +0,00% 4.417,5 4.427,0 4.417,5 858 54M 7,00%
JPM US ULSHT UCITS ETF USD ACC 117,795 +0,07% 117,795 117,795 117,795 850 18M 0,57%
JPM GEMREIEESG UCITS USD ACC 30,790 -0,23% 30,770 30,790 30,770 771 12M 0,19%
JPM GBL EQPREMIUM INC USD ACC 28,145 +0,00% 28,160 28,160 28,145 750 6M 0,38%
JPM US EQPREM INC ACT USD DIST 25,180 +0,18% 25,180 25,180 25,180 742 5M 0,36%
JPM BB US SCAP EQ UCITS USD AC 32,545 -1,00% 32,570 32,570 32,525 671 7M 0,31%
JPM NQ EQPREM INC ACT USD ACC 26,620 +1,35% 26,620 26,620 26,620 500 5M 0,25%
JPM BB US TR 01 UCIT ETF US AC 113,695 -0,08% 113,695 113,695 113,695 388 8M 0,55%
JPMJAPANREIEQESG UCITS USD ACC 28,920 +0,00% 28,885 28,940 28,885 218 9M 0,07%
JPM JAPAN REI EQ UCITS CHFH AC 33,800 +0,48% 33,800 33,800 33,800 148 1M 0,76%
JPM GREI UCITS 47,225 -0,04% 47,370 47,370 47,190 110 57M 0,01%
JP GL HYD CPBD MF ETF USD ACC 115,170 +0,00% 115,170 115,170 115,170 101 29M 0,04%
JPM CRB TRANSITION ETF USD ACC 42,650 +0,90% 42,650 42,650 42,650 85 43M 0,01%