Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JULIUS BAER N 61.70 +1.18% 60.98 61.94 60.68 469 150 12 710M 0.23% IA
JPM EUR AGG BD ACT CHFH ACC 9.2338 +0.26% 9.2398 9.2486 9.2300 108 860 4M 25.64%
JPM USREI UCITS USD 55.98 +1.63% 55.34 55.98 55.32 28 684 10 374M 0.02% IA
JPM GL SRIPA UCITS ETF USD ACC 27.315 +1.54% 26.990 27.320 26.985 19 617 30M 1.79%
JPM ACT GLB AG BD ETF EURH ACC 10.3040 -1.20% 10.3040 10.3040 10.3040 5 000 1M 10.00%
JPM US SRIPA UCITS ETF USD ACC 31.555 +0.82% 31.560 31.560 31.555 3 605 11M 1.00%
JUNGFRAUBAHN HLD N 186.8 +1.20% 185.0 187.0 184.2 3 499 1 090M 0.10% IA
JPM JAPAN REI EQ ETF JPY ACC 4 347.0 +1.60% 4 322.0 4 347.0 4 322.0 3 353 53M 27.30%
JPM GEMREIEESG UCITS USD ACC 32.315 +1.99% 32.260 32.315 32.260 3 095 13M 0.77%
JPM EZ REIEQESGUCITS EUR ACC 36.055 +0.74% 36.055 36.055 36.055 2 575 7M 1.39%
JPM GL SRIPA UCITS ETF USD ACC USD 30.795 +1.37% 30.510 30.835 30.500 1 841 34M 0.17%
JPM US EQPREM INC ACT USD DIST 24.250 +0.39% 24.145 24.250 24.145 1 521 5M 0.75%
JPM NQ EQPREM INC ACT USD DIST 23.445 +0.47% 23.455 23.525 23.445 1 391 5M 0.68%
JPM BB US TR 01 UCIT ETF US AC 114.365 -0.01% 114.365 114.365 114.365 1 288 8M 1.84%
JPM GREI UCITS USD 49.295 +0.47% 49.295 49.295 49.295 900 59M 0.08%
JPM EREI UCITS 45.365 +0.62% 45.150 45.365 45.150 559 18M 0.14% IA
JPM GBL EQPREMIUM INC USD DIST USD 27.260 -0.17% 27.235 27.260 27.235 546 5M 0.27% IA
JPM GBL EQPREMIUM INC USD DIST 24.150 -0.08% 24.150 24.155 24.150 500 5M 0.25% IA
JPM EUROZONEREIEQ ETF CHFH ACC 27.150 +1.14% 26.890 27.150 26.740 450 1M 2.23%
JPM ACTIVE US GROWTH USD ACC 29.740 -3.36% 29.740 29.740 29.740 403 5M 0.23%
JPM EUR ULTSHT INC UCITS ETF 106.825 +0.09% 106.780 106.825 106.780 338 54M 0.07%
JPM GBL EQPREMIUM INC USD ACC 29.610 -0.47% 29.610 29.610 29.610 326 6M 0.16%
JPM USREIEQESGUCITS CHFH ACC 49.490 +0.13% 49.490 49.490 49.490 72 326 634 1.09% IA
JPM CRB TRANSITION ETF USD ACC 40.055 -4.34% 40.055 40.055 40.055 25 40M 0.00%
JPM NQ EQPREM INC ACT USD ACC 24.160 +0.00% 24.160 24.160 24.160 - 5M -
JPM EM SOV BOND UCITS ETF 80.106 +0.00% 80.106 80.106 80.106 - 44M -
JPM ACTIVE US GRTH EUR HDG ACC 27.915 +0.00% 27.915 27.915 27.915 - 1M -
JPM ACWI REI EQ ACT USD ACC USD 24.340 +0.00% 24.340 24.340 24.340 - 11M -
JPM ACWI REI EQ ACT CHFH ACC 21.945 +0.00% 21.945 21.945 21.945 - 1M -
JPM BB US TR UCITS ETF USD ACC 103.225 +0.00% 103.225 103.225 103.225 - 11M -