Palmarès et cotations Suisse Actions - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 139.05 | +3.58% | 135.20 | 140.45 | 135.15 | 1 002 893 | 74 751M | 0.19% | |
| ROCHE GS | 257.5 | +0.40% | 257.0 | 257.7 | 255.3 | 643 204 | 180 910M | 0.10% | |
| R&S GROUP N | 19.65 | -1.01% | 19.85 | 19.90 | 19.40 | 52 084 | 732M | 0.14% | |
| RELIEF THERAPEUTICS N | 4.15 | -5.68% | 4.40 | 4.41 | 4.12 | 31 177 | 58M | 0.22% | |
| ROB 3D US USD | 5.3010 | - | 5.3010 | 5.3010 | 5.3010 | 24 777 | 1M | 24.78% | |
| ROCHE I | 274.0 | +0.60% | 273.4 | 274.0 | 271.0 | 14 316 | 29 233M | 0.00% | |
| ROTHSCHILD RE SWISS | 163.0 | +0.50% | 162.8 | 163.8 | 161.2 | 10 319 | 2 614M | 0.10% | |
| RIETER N | 88.9 | +3.50% | 86.2 | 88.9 | 85.9 | 5 661 | 415M | 0.10% | |
| REALSTONE | 145.6 | -0.70% | 145.8 | 145.8 | 145.0 | 3 154 | 1 953M | 0.00% | |
| RESIDENTIAL | 145.0 | -1.80% | 146.4 | 146.4 | 145.0 | 3 024 | 410M | 0.10% | |
| ROMANDE ENERGIE N | 45.6 | +0.90% | 45.2 | 45.6 | 44.5 | 2 761 | 1 300M | 0.00% | |
| RESIDENTIA | 145.0 | -0.70% | 145.0 | 145.0 | 144.8 | 1 896 | 232M | 0.10% | |
| ROBECO DTM USD | 5.178 | -2.27% | 5.178 | 5.178 | 5.178 | 1 892 | 1M | 1.89% | |
| RAIETFSGORS&T -H CHF HED- | 682.1 | -0.40% | 681.3 | 683.5 | 679.4 | 1 438 | 3M | 38.30% | |
| RIZE CYBERSECURITY UCITS ETF | 7.320 | +1.53% | 7.320 | 7.320 | 7.320 | 1 300 | 22M | 0.04% | |
| RAIETFSGORS&T -A USD- | 843.7 | -0.50% | 840.5 | 846.8 | 840.5 | 1 195 | 3M | 31.90% | |
| RAIETFSGORS&T -A CHF- | 762.6 | -1.00% | 763.8 | 764.0 | 759.2 | 115 | 3M | 3.10% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2 264.0 | -1.10% | 2 265.0 | 2 272.0 | 2 260.0 | 110 | 7M | 3.30% | |
| RAIF SOLID GOLD OUNCES A-USD | 2 524.5 | -0.60% | 2 522.5 | 2 524.5 | 2 522.5 | 41 | 8M | 1.20% | |
| RAIF SOLID GOLD H-CHF | 5 272 | -0.43% | 5 236 | 5 272 | 5 236 | 11 | 16M | 0.00% | |
| RIZE GLOBAL SUS INFRA | 4.3890 | -2.89% | 4.3890 | 4.3890 | 4.3890 | 10 | 9M | 0.00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1 642.0 | -0.80% | 1 632.4 | 1 642.0 | 1 632.4 | 7 | 5M | 0.20% | |
| RAIF SOLID GOLD A-USD | 7 998 | +0.53% | 7 998 | 7 998 | 7 998 | 3 | 16M | 0.00% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.1860 | +0.00% | 4.1860 | 4.1860 | 4.1860 | - | 12M | - | |
| ROBECO GLOBAL TRT BOND FUND | 48.50 | +0.00% | 48.50 | 48.50 | 48.50 | - | 10 467M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3.4425 | +0.00% | 3.4425 | 3.4425 | 3.4425 | - | 1M | - | |
| ROB 3D US | 4.7625 | +0.00% | 4.7625 | 4.7625 | 4.7625 | - | 476 250 | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1650 | +0.00% | 3.1650 | 3.1650 | 3.1650 | - | 3M | - | |
| ROB 3D GLOBAL | 4.6810 | +0.00% | 4.6810 | 4.6810 | 4.6810 | - | 468 100 | - | |
| ROB 3D EUROPEAN | 4.5860 | +0.00% | 4.5860 | 4.5860 | 4.5860 | - | 458 600 | - |
