Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 165,95 | +1,16% | 163,30 | 166,50 | 162,90 | 464.477 | 89.212M | 0,09% | |
| ROCHE GS | 268,8 | +0,70% | 266,5 | 269,1 | 265,2 | 305.234 | 188.849M | 0,00% | |
| R&S GROUP N | 20,5 | +0,00% | 20,4 | 20,7 | 20,2 | 49.480 | 763M | 0,10% | |
| RELIEF THERAPEUTICS N | 3,55 | -4,57% | 3,72 | 3,72 | 3,51 | 19.143 | 50M | 0,14% | |
| ROTHSCHILD RE SWISS | 166,4 | -0,80% | 168,6 | 168,6 | 166,0 | 9.097 | 2.669M | 0,10% | |
| RESIDENTIA | 149,0 | -1,10% | 149,4 | 149,4 | 149,0 | 8.000 | 238M | 0,50% | |
| RIETER N | 96,3 | +3,40% | 93,6 | 96,3 | 92,0 | 7.481 | 450M | 0,20% | |
| ROCHE I | 287,4 | +0,70% | 285,0 | 287,8 | 283,8 | 7.386 | 30.663M | 0,00% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2460 | +0,00% | 4,2460 | 4,2460 | 4,2460 | 3.094 | 12M | 0,11% | |
| REALSTONE | 149,2 | +0,70% | 149,0 | 149,6 | 148,4 | 2.162 | 2.002M | 0,00% | |
| RIZE CYBERSECURITY UCITS ETF | 7,527 | +1,14% | 7,527 | 7,527 | 7,527 | 1.230 | 23M | 0,04% | |
| ROMANDE ENERGIE N | 46,6 | +0,90% | 46,5 | 46,6 | 45,8 | 950 | 1.328M | 0,00% | |
| ROB 3D GLOBAL USD | 5,235 | +1,47% | 5,235 | 5,235 | 5,235 | 949 | 1M | 0,95% | |
| RAIETFSGORS&T -A USD- | 876,4 | +1,20% | 870,1 | 876,4 | 870,1 | 888 | 3M | 23,70% | |
| RAIETFSGORS&T -H CHF HED- | 705,9 | +1,00% | 703,7 | 706,7 | 701,6 | 809 | 3M | 21,60% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.695,6 | +0,80% | 1.687,8 | 1.695,6 | 1.687,8 | 47 | 6M | 1,40% | |
| RAIF SOLID GOLD H-CHF | 5.392 | +0,00% | 5.388 | 5.392 | 5.388 | 32 | 16M | 1,00% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.362,0 | +1,20% | 2.357,0 | 2.362,0 | 2.357,0 | 19 | 8M | 0,60% | |
| RAIETFSGORS&T -A CHF- | 795,2 | +1,00% | 792,2 | 795,2 | 792,0 | 17 | 3M | 0,50% | |
| RAIF SOLID GOLD A-USD | 8.231 | +0,00% | 8.240 | 8.240 | 8.231 | 11 | 16M | 1,00% | |
| RIZE SUSTAINABLE FOOD ETF | 3,5265 | -0,04% | 3,5490 | 3,5490 | 3,5265 | 8 | 1M | 0,00% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.606,5 | +0,40% | 2.608,0 | 2.608,0 | 2.606,5 | 8 | 9M | 0,20% | |
| ROB 3D EUROPEAN USD | 5,082 | +0,00% | 5,082 | 5,082 | 5,082 | - | 1M | - | |
| ROBECO DTM | 4,7240 | +0,00% | 4,7240 | 4,7240 | 4,7240 | - | 472.400 | - | |
| ROB 3D GLOBAL | 4,6810 | +0,00% | 4,6810 | 4,6810 | 4,6810 | - | 468.100 | - | |
| ROB 3D EUROPEAN | 4,5860 | +0,00% | 4,5860 | 4,5860 | 4,5860 | - | 458.600 | - | |
| ROB 3D US USD | 5,301 | +0,00% | 5,301 | 5,301 | 5,301 | - | 1M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| ROB 3D US | 4,7625 | +0,00% | 4,7625 | 4,7625 | 4,7625 | - | 476.250 | - | |
| ROBECO | 80,0 | +0,00% | 80,0 | 80,0 | 80,0 | - | 6.400M | - |
