Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAIETFSGORS&T -A CHF- | 684,0 | +0,00% | 686,0 | 686,2 | 683,3 | 1.535 | 3M | 40,90% | |
| RAIETFSGORS&T -A USD- | 770,9 | +1,30% | 761,6 | 771,7 | 761,6 | 799 | 3M | 21,30% | |
| RAIETFSGORS&T -H CHF HED- | 636,3 | +1,30% | 628,7 | 637,1 | 628,7 | 680 | 2M | 18,10% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.307,5 | +1,90% | 2.285,5 | 2.312,5 | 2.285,5 | 160 | 8M | 4,80% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2750 | +2,19% | 4,2905 | 4,2905 | 4,2750 | 48.302 | 12M | 1,71% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.515,6 | +0,00% | 1.512,0 | 1.515,6 | 1.512,0 | 16 | 5M | 0,50% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.055,0 | +0,90% | 2.036,5 | 2.055,0 | 2.036,5 | 11 | 7M | 0,30% | |
| RELIEF THERAPEUTICS N | 1,150 | -2,54% | 1,180 | 1,180 | 1,150 | 16.547 | 16M | 0,12% | |
| RIZE US ENVIRO | 4,3225 | +2,49% | 4,3225 | 4,3225 | 4,3225 | 23.762 | 94M | 0,11% | |
| ROCHE GS | 251,8 | +1,10% | 251,4 | 252,9 | 250,1 | 559.467 | 176.905M | 0,10% | |
| RAIF SOLID GOLD H-CHF | 4.851,0 | +0,00% | 4.851,0 | 4.851,0 | 4.851,0 | 4 | 15M | 0,10% | |
| RICHEMONT N | 141,30 | +1,40% | 140,75 | 141,95 | 139,55 | 301.958 | 75.960M | 0,06% | |
| RIZE CYBERSECURITY UCITS ETF | 6,405 | +0,46% | 6,405 | 6,405 | 6,405 | 1.260 | 20M | 0,04% | |
| RIZE SUSTAINABLE FOOD ETF | 3,4720 | +1,31% | 3,4720 | 3,4720 | 3,4720 | 74 | 1M | 0,04% | |
| R&S GROUP N | 14,10 | +0,00% | 14,10 | 14,10 | 14,05 | 3.620 | 408M | 0,01% | |
| RAIF SOLID GOLD A-USD | 7.185 | +0,00% | 7.185 | 7.185 | 7.185 | - | 14M | - | |
| RESIDENTIA | 97,4 | +0,80% | 97,0 | 97,4 | 97,0 | 503 | 156M | 0,00% | |
| ROLINCO | 55,4 | +0,00% | 55,4 | 55,4 | 55,4 | - | 3.025M | - | |
| RIETER N | 112,8 | +0,70% | 112,4 | 113,2 | 111,4 | 1.257 | 527M | 0,00% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| ROTHSCHILD RE SWISS | 148,5 | +0,00% | 149,5 | 150,0 | 148,5 | 4.275 | 2.382M | 0,00% | |
| RIZE GLOBAL SUS INFRA | 4,5500 | +0,00% | 4,5500 | 4,5500 | 4,5500 | - | 9M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| ROMANDE ENERGIE N | 55,4 | +0,00% | 55,2 | 55,4 | 55,2 | 203 | 1.579M | 0,00% | |
| REALSTONE | 123,0 | -0,40% | 124,0 | 124,0 | 123,0 | 3.326 | 1.650M | 0,00% | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| RIZE CIRCULAR | 4,8695 | +0,00% | 4,8695 | 4,8695 | 4,8695 | - | 2M | - | |
| ROCHE I | 277,2 | +0,10% | 278,6 | 280,4 | 276,8 | 16.075 | 29.575M | 0,00% |
