Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROB 3D US | 4,2560 | -3,79% | 4,2560 | 4,2560 | 4,2560 | 57.500 | 425.600 | 57,50% | |
| RAIETFSGORS&T -H CHF HED- | 795,1 | +1,40% | 796,4 | 798,3 | 794,6 | 1.229 | 3M | 32,80% | |
| RAIETFSGORS&T -A USD- | 995,4 | +1,40% | 997,5 | 997,5 | 995,1 | 962 | 4M | 25,70% | |
| ROB 3D US USD | 4,8620 | -1,53% | 4,8605 | 4,8620 | 4,8605 | 17.431 | 486.200 | 17,43% | |
| ROB 3D EUROPEAN USD | 5,545 | -2,58% | 5,617 | 5,617 | 5,545 | 13.649 | 1M | 13,65% | |
| RAIETFSGORS&T -A CHF- | 881,4 | +1,90% | 876,7 | 881,7 | 876,7 | 235 | 3M | 6,30% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.622,0 | +1,50% | 2.608,0 | 2.627,0 | 2.596,0 | 206 | 9M | 6,20% | |
| ROB 3D GLOBAL USD | 4,937 | -8,05% | 4,935 | 4,937 | 4,935 | 3.511 | 493.700 | 3,51% | |
| RIZE GLOBAL SUS INFRA | 4,3940 | -1,44% | 4,4045 | 4,4045 | 4,3940 | 35.218 | 9M | 1,80% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.918,2 | +1,10% | 1.918,6 | 1.920,6 | 1.914,6 | 46 | 6M | 1,40% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,0160 | -4,61% | 4,0160 | 4,0160 | 4,0160 | 24.474 | 11M | 0,86% | |
| RAIF SOLID GOLD A-USD | 9.383 | +1,24% | 9.474 | 9.474 | 9.383 | 11 | 19M | 0,55% | |
| RIETER N | 72,9 | -4,20% | 75,9 | 75,9 | 72,6 | 22.953 | 341M | 0,50% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.987,0 | +1,50% | 2.984,0 | 2.993,5 | 2.984,0 | 17 | 10M | 0,50% | |
| ROBECO DTM USD | 4,838 | -3,65% | 4,838 | 4,838 | 4,838 | 500 | 483.800 | 0,50% | |
| R&S GROUP N | 18,45 | -1,60% | 18,70 | 18,90 | 18,35 | 123.468 | 687M | 0,33% | |
| RAIF SOLID GOLD H-CHF | 6.155 | +2,01% | 6.145 | 6.157 | 6.135 | 8 | 18M | 0,27% | |
| RICHEMONT N | 152,95 | -3,44% | 156,55 | 157,10 | 151,55 | 1.069.345 | 82.223M | 0,20% | |
| ROCHE GS | 290,5 | -2,10% | 294,1 | 295,1 | 289,7 | 1.197.497 | 204.094M | 0,20% | |
| RELIEF THERAPEUTICS N | 2,32 | -2,93% | 2,32 | 2,50 | 2,32 | 13.674 | 33M | 0,10% | |
| REALSTONE | 148,8 | +0,70% | 147,8 | 149,4 | 147,2 | 6.975 | 1.996M | 0,10% | |
| ROTHSCHILD RE SWISS | 167,8 | +0,10% | 167,6 | 167,8 | 165,0 | 11.402 | 2.691M | 0,10% | |
| RESIDENTIA | 149,0 | +0,30% | 148,2 | 149,0 | 148,0 | 877 | 238M | 0,10% | |
| RIZE SUSTAINABLE FOOD ETF | 3,3000 | -2,09% | 3,3000 | 3,3000 | 3,2970 | 103 | 1M | 0,05% | |
| RIZE CYBERSECURITY UCITS ETF | 7,201 | -1,19% | 7,200 | 7,201 | 7,200 | 277 | 22M | 0,01% | |
| ROMANDE ENERGIE N | 42,7 | -3,20% | 43,8 | 43,8 | 42,7 | 2.117 | 1.217M | 0,00% | |
| ROBECO | 83,0 | +0,00% | 83,0 | 83,0 | 83,0 | - | 6.640M | - | |
| ROCHE I | 306,4 | -2,20% | 311,0 | 311,4 | 305,8 | 34.234 | 32.690M | 0,00% | |
| ROB 3D GLOBAL | 4,8400 | +0,00% | 4,8400 | 4,8400 | 4,8400 | - | 484.000 | - | |
| ROBECO DTM | 4,3965 | +0,00% | 4,3965 | 4,3965 | 4,3965 | - | 439.650 | - |
