Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera J

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitale scambiato - Lettera J - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
JPM USREIEQESGUCITS CHFH ACC 49,710 -2,20% 50,520 50,520 49,710 2.208 328.086 33,46% IA
JPM EUR AGG BD ACT CHFH ACC 9,3132 +0,30% 9,3080 9,3132 9,3026 139.971 4M 32,96%
JPM ACT GLB AG BD ETF EURH ACC 10,3160 +0,36% 10,3160 10,3160 10,3160 10.225 1M 20,45%
JPM ACWI REI EQ ACT EURH ACC 22,095 +0,00% 22,095 22,095 22,095 5.000 2M 6,25%
JPMJAPANREIEQESG UCITS USD ACC 29,525 -2,35% 29,710 29,710 29,525 9.505 9M 3,17%
JPM EUROZONEREIEQ ETF CHFH ACC 26,940 -0,63% 26,940 26,940 26,940 492 1M 2,44%
JPM GBL EQPREMIUM INC USD DIST USD 27,850 -0,04% 27,865 27,885 27,820 2.657 6M 1,33% IA
JPM ACWI REI EQ ACT USD ACC 21,035 -1,64% 21,045 21,045 21,035 3.339 9M 0,76%
JPM NQ EQPREM INC ACT USD DIST 23,480 -2,15% 23,865 23,870 23,480 1.196 5M 0,59%
JPM GEMREIEESG UCITS USD ACC 32,170 -1,08% 32,460 32,460 32,170 2.175 13M 0,54%
JPM GBL EQPREMIUM INC USD DIST 24,485 -0,47% 24,600 24,675 24,485 997 5M 0,50% IA
JPM GBL EQPREMIUM INC USD ACC 30,135 +0,23% 30,125 30,190 30,090 919 6M 0,46%
JPM EZ REIEQESGUCITS EUR ACC 35,780 -0,40% 35,840 35,840 35,635 692 7M 0,37%
JPM US ULSHT UCITS ETF USD ACC 118,835 +0,00% 118,835 118,835 118,835 445 18M 0,30%
JPM ACT GBL AGG BD CHF HDG ACC 9,0462 +0,20% 9,0462 9,0462 9,0462 111 432.861 0,23%
JPM UK EQ CORE ETF GBP ACC 32,805 +0,09% 32,805 32,805 32,805 410 7M 0,18%
JULIUS BAER N 62,10 -1,43% 62,56 62,94 61,68 373.154 12.793M 0,18% IA
JPM ACT GLB AG BD ETF USD ACC 10,9810 -0,66% 10,9810 10,9810 10,9810 4.058 25M 0,18%
JPM GREI UCITS USD 50,08 -0,48% 50,08 50,08 50,08 1.987 60M 0,17%
JPM CLIMATECHG SOL ETF USD ACC 31,635 +0,10% 31,635 31,635 31,635 700 13M 0,17%
JPM BB US TR UCITS ETF USD ACC 103,305 +0,08% 103,305 103,305 103,305 154 11M 0,14%
JPM EREI UCITS 45,540 -0,26% 45,110 45,540 45,110 450 18M 0,11% IA
JPM GL SRIPA UCITS ETF USD ACC 27,230 -0,40% 27,290 27,290 27,230 747 30M 0,07%
JPM ACWI REI EQ ACT USD ACC USD 23,890 -1,85% 23,890 23,890 23,890 264 11M 0,06%
JPM ULTRA-SHORT INC UCITS ETF 101,375 +0,12% 101,375 101,375 101,375 199 52M 0,04%
JPM EURCBREI UCITS EUR ACC 105,000 +1,00% 105,000 105,000 105,000 80 23M 0,04%
JPM US EQPREM INC ACT USD DIST 24,480 -0,65% 24,480 24,480 24,480 23 5M 0,01%
JPM USREI UCITS USD 55,72 -1,88% 56,43 56,51 55,72 11.187 10.326M 0,01% IA
JPM USREIEQESGUCITS EUR ACC 46,400 +0,00% 46,400 46,400 46,400 - 19M -
JP US EM SO BD UCIT ETF USD AC 106,000 +0,00% 106,000 106,000 106,000 - 63M -