Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera J

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera J - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
JULIUS BAER N 50,42 -1,21% 50,76 50,86 50,34 76.642 10.387M 0,04%
JUNGFRAUBAHN HLD N 191,6 -0,10% 192,2 192,2 191,0 822 1.118M 0,00%
JP US EM SO BD UCIT ETF USD AC 102,425 +0,00% 101,445 102,425 101,445 - 61M -
JPM GREI UCITS USD 48,050 +0,00% 48,320 48,320 48,050 2.212 58M 0,18%
JPM JAPAN REI EQ ETF JPY ACC 4.515,0 +0,00% 4.469,5 4.523,0 4.469,5 10.004 55M 81,40%
JPM BETAB US TRE 13YR UCIT ETF 108,220 +0,00% 108,220 108,220 108,220 1.360 55M 0,27%
JPM EUR ULTSHT INC UCITS ETF 103,885 +0,00% 103,930 103,930 103,885 - 53M -
JPM GREI UCITS 43,320 +0,00% 43,315 43,320 43,315 930 52M 0,08%
JPM ULTRA-SHORT INC UCITS ETF 101,150 +0,00% 101,180 101,180 101,150 - 52M -
JPM EM SOV BOND UCITS ETF 81,068 +0,00% 80,814 81,068 80,814 - 45M -
JPM EUR GOVT BOND UCITS ETF 97,602 +0,00% 97,868 97,868 97,602 - 41M -
JPM CRB TRANSITION ETF USD ACC 39,485 +0,00% 39,285 39,485 39,285 - 39M -
JPM USDCBREI UCITS USD ACC 114,160 +0,00% 113,760 114,160 113,760 - 29M -
JPM GL SRIPA UCITS ETF USD ACC 29,900 +0,00% 29,805 29,900 29,805 - 28M -
JP GL HYD CPBD MF ETF USD ACC 109,575 +0,00% 109,275 109,575 109,275 101 27M 0,04%
JPM GREENSOCSUSBD ETF USD ACC 104,985 +0,00% 104,985 104,985 104,985 - 26M -
JPM USREI UCITS 54,57 -0,16% 54,63 54,63 54,53 895 25M 0,20%
JPM ACT GLB AG BD ETF USD ACC 10,6125 +0,00% 10,5735 10,6125 10,5735 - 24M -
JPM BBCHINAAGGBD UCITS USD ACC 95,918 +0,00% 96,978 96,978 95,918 - 24M -
JPM EURCBREI UCITS EUR ACC 100,890 +0,03% 100,890 100,890 100,890 608 22M 0,28%
JPM EURCB1-5REI UCITS EUR ACC 101,195 +0,00% 101,880 101,880 101,195 - 21M -
JPM USREIEQESGUCITS EUR ACC 44,975 +0,00% 45,120 45,120 44,975 - 19M -
JPM US ULSHT UCITS ETF USD ACC 114,295 +0,00% 114,325 114,325 114,295 - 17M -
JPM EREI UCITS 42,850 -0,94% 42,865 42,950 42,850 858 17M 0,22%
JPM GL EQ MUL UCITS ETF USD AC 37,520 +0,00% 37,955 37,955 37,520 478 15M 0,12%
JPM CLIMATECHG SOL ETF USD ACC 32,755 +0,00% 32,705 32,755 32,705 - 14M -
JPM GEMREIEESG UCITS USD ACC 30,545 -0,73% 30,545 30,545 30,545 670 12M 0,17%
JPM US COR BD REI UCIT USD DIS 77,548 +0,00% 76,876 77,548 76,876 - 12M -
JPM US SRIPA UCITS ETF USD ACC 30,655 +0,00% 30,735 30,735 30,655 410 11M 0,11%
JPM BB US TR UCITS ETF USD ACC 100,010 +0,00% 100,010 100,010 100,010 - 11M -