Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera X
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI JAPAN | 12.152 | -1,56% | 12.154 | 12.170 | 12.152 | 1.708 | 136.137M | 0,02% | |
| X NIKKEI 225 | 3.687,0 | -2,20% | 3.695,5 | 3.695,5 | 3.679,0 | 1.573 | 127.562M | 0,00% | |
| X JAPAN GOVERNMENT BOND | 1.197,05 | +0,00% | 1.197,05 | 1.197,05 | 1.197,05 | - | 111.934M | - | |
| XIE MSCI W | 101,50 | -0,78% | 100,88 | 101,58 | 100,56 | 2.321 | 10.708M | 0,00% | |
| XIE USA INX | 142,72 | -1,07% | 142,54 | 142,72 | 142,54 | 14.555 | 7.177M | 0,03% | |
| X DAX | 197,98 | -1,82% | 199,28 | 199,40 | 197,98 | 95 | 6.619M | 0,00% | |
| X SP EW DR | 82,79 | -0,37% | 82,41 | 82,79 | 82,20 | 14.149 | 5.028M | 0,02% | |
| X MSCI EUROPE | 90,50 | -1,85% | 91,03 | 91,03 | 90,50 | 105 | 4.312M | 0,00% | |
| X MSCI USA SW | 148,08 | +0,00% | 148,08 | 148,08 | 148,08 | - | 4.307M | - | |
| X MSCI WORLD SW | 98,89 | -2,74% | 98,89 | 98,89 | 98,89 | 480 | 3.934M | 0,00% | |
| X ES50 | 52,86 | +0,00% | 52,86 | 52,86 | 52,86 | - | 3.368M | - | |
| X MSCI WORLD INFO TECH | 72,63 | -4,22% | 73,20 | 73,20 | 72,21 | 33 | 2.732M | 0,00% | |
| XTR P GOLD EUR HEDGED | 184,16 | +1,86% | 184,16 | 184,16 | 184,16 | 80 | 2.708M | 0,00% | |
| X ES50 | 85,43 | -1,45% | 85,66 | 85,66 | 84,82 | 775 | 1.875M | 0,00% | |
| XIE USA IT | 85,89 | -3,41% | 86,06 | 86,19 | 85,89 | 9.329 | 1.785M | 0,04% | |
| X MSCI WORLD HEALTH CARE | 46,800 | -1,26% | 46,765 | 47,085 | 46,765 | 847 | 1.783M | 0,00% | |
| X ESG MSCI EMERGING MARKETS | 44,500 | +0,00% | 44,500 | 44,500 | 44,500 | - | 1.646M | - | |
| X2 EUR CASH SW | 145,835 | +0,02% | 145,815 | 145,835 | 145,800 | 307 | 1.460M | 0,00% | |
| X MSCI WORLD ENERGY | 46,050 | -2,31% | 46,185 | 46,185 | 46,050 | 270 | 1.236M | 0,00% | |
| XIE USA FINL | 31,625 | +0,00% | 31,625 | 31,625 | 31,625 | - | 1.215M | - | |
| X2 USD TUDR | 172,015 | -0,77% | 172,015 | 172,015 | 172,015 | 50 | 1.076M | 0,00% | |
| XIE USA HLTH | 52,50 | +0,00% | 52,50 | 52,50 | 52,50 | - | 994M | - | |
| XIE RUS2000 | 270,65 | +0,00% | 270,65 | 270,65 | 270,65 | - | 911M | - | |
| XTR P GOLD ETC | 300,30 | +2,74% | 300,15 | 300,30 | 300,15 | 1.475 | 840M | 0,05% | |
| X SWITZERLAND | 129,34 | -1,79% | 130,68 | 130,68 | 129,34 | 2.333 | 840M | 0,04% | |
| X MSCI WORLD CONSUMER STAPL | 43,590 | +0,00% | 43,590 | 43,590 | 43,590 | - | 832M | - | |
| X JAPAN NET ZERO PARIS ETF 1C | 5.611 | -2,01% | 5.611 | 5.611 | 5.611 | 2.734 | 729M | 2,10% | |
| X MSCI EM SW | 47,165 | +0,00% | 47,165 | 47,165 | 47,165 | - | 687M | - | |
| XEHY CORP BOND | 15,1600 | -0,26% | 15,1600 | 15,1600 | 15,1600 | 1.115 | 563M | 0,00% | |
| XIE USD COR | 11,1795 | +0,00% | 11,1795 | 11,1795 | 11,1795 | - | 542M | - |
