Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera X
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X SP500 EW 3C | 7,999 | +0,00% | 7,999 | 7,999 | 7,999 | - | 99.500 | - | |
| XSP500EW ESG3C | 8,028 | +0,00% | 8,028 | 8,028 | 8,028 | - | 101.586 | - | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9,835 | -0,01% | 9,835 | 9,835 | 9,835 | 581 | 123.105 | 4,64% | |
| X ESG GLOBAL GOV BOND 1D | 5,3532 | +0,00% | 5,3532 | 5,3532 | 5,3532 | - | 413.165 | - | |
| X USD GREEN BOND 2C | 29,423 | +0,00% | 29,423 | 29,423 | 29,423 | - | 1M | - | |
| X MSCI SDG 9 | 24,280 | +0,00% | 24,280 | 24,280 | 24,280 | - | 2M | - | |
| X MSCI USA 3C CHF | 129,34 | +0,02% | 129,18 | 129,46 | 129,08 | 21.517 | 2M | 143,45% | |
| XDGS SOCIAL FAIR | 27,480 | +0,00% | 27,480 | 27,480 | 27,480 | - | 3M | - | |
| X MSCI SDG7 CLEAN ENERGY ETF | 18,352 | +0,24% | 18,352 | 18,352 | 18,352 | 3 | 3M | 0,00% | |
| XIE S&P 500 CHF H | 53,04 | +0,28% | 52,96 | 53,08 | 52,87 | 19.841 | 3M | 36,44% | |
| X GENOMIC HEALTH | 26,585 | +0,00% | 26,585 | 26,585 | 26,585 | - | 3M | - | |
| X S&P 500 ESG ETF 1C | 45,315 | +0,00% | 45,315 | 45,315 | 45,315 | - | 3M | - | |
| XUSTREAS 7-10 1D | 27,299 | +0,00% | 27,299 | 27,299 | 27,299 | - | 3M | - | |
| X MSCI SDG 12 | 27,175 | +0,00% | 27,175 | 27,175 | 27,175 | - | 3M | - | |
| X MSCI SDG3 GOOD HEALTH ETF | 30,560 | +0,00% | 30,560 | 30,560 | 30,560 | - | 4M | - | |
| X EUROPE NET ZERO PARIS ETF 1C | 36,960 | +0,00% | 36,960 | 36,960 | 36,960 | - | 4M | - | |
| X CN A ESGSCR 1C | 12,036 | +0,00% | 12,036 | 12,036 | 12,036 | - | 4M | - | |
| X MSCI SDG6 CLEAN WATER ETF | 33,120 | +0,00% | 33,120 | 33,120 | 33,120 | - | 4M | - | |
| X DAX INCOME CHF H | 20,770 | +0,00% | 20,770 | 20,770 | 20,770 | - | 4M | - | |
| X MSCI SDGS ETF | 26,235 | +0,00% | 26,235 | 26,235 | 26,235 | - | 4M | - | |
| X2 GL GVBD CHF H | 150,630 | +0,27% | 150,430 | 150,655 | 150,355 | 613 | 5M | 2,04% | |
| X2 GI-LBD CHF H | 92,382 | +0,45% | 91,928 | 92,470 | 91,928 | 1.569 | 5M | 3,14% | |
| X FINTECH INNOV | 35,520 | +0,00% | 35,520 | 35,520 | 35,520 | - | 5M | - | |
| X USA NET ZERO PARIS ETF 1C | 36,565 | +0,00% | 36,565 | 36,565 | 36,565 | - | 5M | - | |
| X MSCI EMU CHF H | 21,925 | +0,53% | 21,875 | 21,925 | 21,875 | 688 | 5M | 0,31% | |
| X FUTURE MOBILITY 1C | 94,16 | +0,00% | 94,16 | 94,16 | 94,16 | - | 5M | - | |
| X MSCI SDG 11 | 28,900 | -0,05% | 28,900 | 28,900 | 28,900 | 260 | 5M | 0,14% | |
| X DAX INCOME $ H | 31,120 | +0,96% | 31,120 | 31,120 | 31,120 | 32 | 5M | 0,02% | |
| X MSCI EMU $ H | 73,00 | +0,00% | 73,00 | 73,00 | 73,00 | - | 7M | - | |
| X2 GLOB AGG SW CHF H | 15,1405 | -0,40% | 15,1405 | 15,1405 | 15,1405 | 745 | 7M | 0,17% |
