Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROB 3D EUROPEAN | 4,5860 | +0,00% | 4,5860 | 4,5860 | 4,5860 | - | 458.600 | - | |
| ROB 3D GLOBAL | 4,6810 | +0,00% | 4,6810 | 4,6810 | 4,6810 | - | 468.100 | - | |
| ROBECO DTM | 4,6925 | +0,00% | 4,6925 | 4,6925 | 4,6925 | - | 469.250 | - | |
| ROB 3D US | 4,7625 | +0,00% | 4,7625 | 4,7625 | 4,7625 | - | 476.250 | - | |
| ROB 3D EUROPEAN USD | 5,082 | +0,00% | 5,082 | 5,082 | 5,082 | - | 1M | - | |
| ROBECO DTM USD | 5,200 | +0,00% | 5,200 | 5,200 | 5,200 | - | 1M | - | |
| ROB 3D GLOBAL USD | 5,261 | +0,00% | 5,261 | 5,261 | 5,261 | - | 1M | - | |
| ROB 3D US USD | 5,301 | +0,00% | 5,301 | 5,301 | 5,301 | - | 1M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3,3665 | +0,00% | 3,3665 | 3,3665 | 3,3665 | - | 1M | - | |
| RIZE CIRCULAR | 5,359 | +0,00% | 5,359 | 5,359 | 5,359 | - | 2M | - | |
| RAIETFSGORS&T -H CHF HED- | 690,7 | +0,30% | 688,2 | 691,5 | 688,2 | 895 | 3M | 23,90% | |
| RAIETFSGORS&T -A CHF- | 779,4 | +0,20% | 777,0 | 780,9 | 777,0 | 67 | 3M | 1,80% | |
| RAIETFSGORS&T -A USD- | 856,5 | +0,50% | 852,5 | 857,0 | 852,2 | 786 | 3M | 21,00% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.660,4 | -0,10% | 1.657,2 | 1.660,4 | 1.656,6 | 170 | 5M | 5,20% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.318,5 | +0,40% | 2.312,0 | 2.322,0 | 2.307,5 | 51 | 8M | 1,50% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.553,0 | -0,10% | 2.553,0 | 2.553,0 | 2.553,0 | 1 | 8M | 0,00% | |
| RIZE GLOBAL SUS INFRA | 4,4185 | +0,00% | 4,4185 | 4,4185 | 4,4185 | - | 9M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,1860 | +0,00% | 4,1860 | 4,1860 | 4,1860 | - | 12M | - | |
| RAIF SOLID GOLD H-CHF | 5.312 | -0,02% | 5.312 | 5.312 | 5.312 | 6 | 16M | 0,20% | |
| RAIF SOLID GOLD A-USD | 8.131 | +0,84% | 8.131 | 8.131 | 8.131 | 2 | 16M | 0,10% | |
| RIZE CYBERSECURITY UCITS ETF | 7,299 | +0,00% | 7,299 | 7,299 | 7,299 | - | 22M | - | |
| RELIEF THERAPEUTICS N | 3,91 | -8,00% | 3,96 | 4,20 | 3,90 | 27.074 | 55M | 0,19% | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| RESIDENTIA | 144,4 | +0,60% | 144,2 | 144,4 | 144,2 | 452 | 231M | 0,00% | |
| RIETER N | 88,6 | +0,30% | 87,7 | 89,0 | 87,0 | 2.309 | 414M | 0,00% | |
| R&S GROUP N | 19,50 | -0,76% | 19,55 | 19,70 | 19,25 | 28.419 | 726M | 0,08% | |
| ROMANDE ENERGIE N | 46,7 | +0,20% | 46,8 | 46,8 | 46,0 | 1.287 | 1.331M | 0,00% | |
| REALSTONE | 144,8 | +1,00% | 142,6 | 144,8 | 142,2 | 9.111 | 1.943M | 0,10% | |
| ROTHSCHILD RE SWISS | 160,8 | +0,40% | 161,0 | 161,0 | 159,2 | 9.420 | 2.579M | 0,10% |
