Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROB 3D EUROPEAN | 4,5860 | +0,00% | 4,5860 | 4,5860 | 4,5860 | - | 458.600 | - | |
| ROB 3D US | 4,7625 | +0,00% | 4,7625 | 4,7625 | 4,7625 | - | 476.250 | - | |
| ROB 3D GLOBAL | 4,8105 | +0,00% | 4,8105 | 4,8105 | 4,8105 | - | 481.050 | - | |
| ROBECO DTM | 4,8295 | -0,37% | 4,8295 | 4,8295 | 4,8295 | 500 | 482.950 | 0,50% | |
| ROB 3D GLOBAL USD | 5,271 | +0,00% | 5,271 | 5,271 | 5,271 | - | 1M | - | |
| ROB 3D US USD | 5,324 | +0,00% | 5,324 | 5,324 | 5,324 | - | 1M | - | |
| ROBECO DTM USD | 5,339 | +0,00% | 5,339 | 5,339 | 5,339 | - | 1M | - | |
| ROB 3D EUROPEAN USD | 5,397 | +0,00% | 5,397 | 5,397 | 5,397 | - | 1M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3,5010 | +0,56% | 3,5010 | 3,5010 | 3,5010 | 796 | 1M | 0,40% | |
| RIZE CIRCULAR | 5,251 | +0,00% | 5,251 | 5,251 | 5,251 | - | 2M | - | |
| RAIETFSGORS&T -H CHF HED- | 751,0 | +0,10% | 753,1 | 755,7 | 750,2 | 1.005 | 3M | 26,80% | |
| RAIETFSGORS&T -A CHF- | 832,1 | -1,60% | 848,2 | 848,4 | 832,1 | 215 | 3M | 5,70% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RAIETFSGORS&T -A USD- | 927,8 | -0,50% | 938,4 | 940,3 | 927,8 | 1.459 | 3M | 38,90% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.793,8 | -0,90% | 1.814,6 | 1.818,8 | 1.793,8 | 38 | 6M | 1,20% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.475,0 | -1,50% | 2.522,5 | 2.522,5 | 2.475,0 | 225 | 8M | 6,80% | |
| RIZE GLOBAL SUS INFRA | 4,4335 | +0,00% | 4,4335 | 4,4335 | 4,4335 | - | 9M | - | |
| RAIF SOLID GOLD OUNCES A-USD | 2.799,5 | +0,00% | 2.808,5 | 2.812,5 | 2.799,5 | 27 | 9M | 0,80% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2710 | +0,00% | 4,2710 | 4,2710 | 4,2710 | - | 12M | - | |
| RAIF SOLID GOLD H-CHF | 5.757 | -0,93% | 5.817 | 5.817 | 5.757 | 11 | 17M | 0,37% | |
| RAIF SOLID GOLD A-USD | 8.821 | +0,00% | 8.821 | 8.821 | 8.821 | - | 18M | - | |
| RIZE CYBERSECURITY UCITS ETF | 8,210 | +0,00% | 8,210 | 8,210 | 8,210 | - | 25M | - | |
| RELIEF THERAPEUTICS N | 3,45 | +0,00% | 3,45 | 3,51 | 3,42 | 9.667 | 48M | 0,07% | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| RESIDENTIA | 147,6 | +0,00% | 147,6 | 147,6 | 147,6 | - | 236M | - | |
| RIETER N | 85,8 | +0,70% | 85,2 | 86,1 | 84,7 | 17.465 | 401M | 0,40% | |
| R&S GROUP N | 18,10 | -0,28% | 18,20 | 18,30 | 18,10 | 51.420 | 674M | 0,14% | |
| ROMANDE ENERGIE N | 45,2 | -0,90% | 45,9 | 45,9 | 45,0 | 613 | 1.288M | 0,00% | |
| REALSTONE | 147,2 | +0,80% | 145,6 | 147,2 | 145,4 | 1.362 | 1.975M | 0,00% | |
| ROTHSCHILD RE SWISS | 171,0 | +0,10% | 170,0 | 171,0 | 170,0 | 3.470 | 2.743M | 0,00% |
