Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIZE SUSTAINABLE FOOD ETF | 3,5915 | -1,20% | 3,5700 | 3,6165 | 3,5700 | 3.019 | 1M | 1,51% | |
| RIZE CIRCULAR | 4,8645 | +0,00% | 4,8645 | 4,8645 | 4,8645 | - | 2M | - | |
| RAIETFSGORS&T -H CHF HED- | 693,4 | +0,00% | 696,9 | 696,9 | 693,4 | 380 | 3M | 10,10% | |
| RAIETFSGORS&T -A CHF- | 725,1 | +0,10% | 724,9 | 726,4 | 724,9 | 195 | 3M | 5,20% | |
| RAIETFSGORS&T -A USD- | 847,7 | +0,10% | 851,3 | 851,3 | 847,7 | 595 | 3M | 15,90% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.675,0 | +0,50% | 1.675,0 | 1.675,0 | 1.675,0 | 16 | 6M | 0,50% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.180,0 | +1,30% | 2.155,5 | 2.180,0 | 2.155,5 | 76 | 7M | 2,30% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.541,5 | +0,00% | 2.541,5 | 2.541,5 | 2.541,5 | - | 8M | - | |
| RIZE GLOBAL SUS INFRA | 4,6960 | +0,00% | 4,6960 | 4,6960 | 4,6960 | - | 9M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2800 | +0,00% | 4,2800 | 4,2800 | 4,2800 | - | 12M | - | |
| RAIF SOLID GOLD H-CHF | 5.345 | +0,00% | 5.345 | 5.345 | 5.345 | - | 16M | - | |
| RAIF SOLID GOLD A-USD | 8.071 | -0,30% | 8.071 | 8.071 | 8.071 | 38 | 16M | 1,90% | |
| RIZE CYBERSECURITY UCITS ETF | 6,272 | +0,00% | 6,272 | 6,272 | 6,272 | - | 19M | - | |
| RELIEF THERAPEUTICS N | 2,75 | +14,58% | 2,70 | 2,97 | 2,70 | 209.880 | 39M | 1,49% | |
| RIZE US ENVIRO | 4,2370 | +0,00% | 4,2370 | 4,2370 | 4,2370 | - | 93M | - | |
| RESIDENTIA | 98,2 | +0,40% | 97,6 | 98,2 | 97,6 | 909 | 157M | 0,10% | |
| RIETER N | 96,0 | -1,30% | 96,6 | 97,5 | 95,0 | 2.701 | 449M | 0,10% | |
| R&S GROUP N | 21,0 | +2,40% | 20,5 | 21,3 | 20,4 | 155.339 | 755M | 0,40% | |
| ROMANDE ENERGIE N | 49,4 | -1,00% | 50,0 | 50,2 | 49,4 | 783 | 1.408M | 0,00% | |
| REALSTONE | 130,5 | +0,00% | 130,5 | 130,5 | 130,0 | 3.808 | 1.751M | 0,00% | |
| ROTHSCHILD RE SWISS | 153,0 | -0,60% | 154,0 | 154,0 | 151,5 | 14.738 | 2.454M | 0,10% | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| ROBECO GLOBAL TRT BOND FUND | 48,5 | +0,00% | 48,5 | 48,5 | 48,5 | - | 10.467M | - | |
| ROCHE I | 279,2 | -1,00% | 282,0 | 283,0 | 278,4 | 23.242 | 29.788M | 0,00% | |
| RICHEMONT N | 130,85 | -0,04% | 131,00 | 132,00 | 130,60 | 685.928 | 70.343M | 0,13% | |
| ROCHE GS | 258,5 | -1,00% | 261,7 | 263,0 | 258,1 | 800.452 | 181.612M | 0,10% |
