Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X GLOBAL INFRASTRUCTURE ESG 1C | - | +0,00% | - | - | - | - | - | - | |
| X SP500 EW 3C | 8,425 | -0,25% | 8,425 | 8,425 | 8,425 | 3.940 | 104.799 | 31,68% | |
| XSP500EW ESG3C | 8,393 | +0,00% | 8,393 | 8,393 | 8,393 | - | 106.205 | - | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 10,182 | -0,39% | 10,216 | 10,220 | 10,182 | 24.222 | 127.448 | 193,51% | |
| X ESG GLOBAL GOV BOND 1D | 5,5140 | +0,00% | 5,5140 | 5,5140 | 5,5140 | - | 425.576 | - | |
| X USD GREEN BOND 2C | 30,050 | +0,00% | 30,050 | 30,050 | 30,050 | - | 1M | - | |
| X MSCI SDG 9 | 19,680 | +0,00% | 19,680 | 19,680 | 19,680 | - | 1M | - | |
| X MSCI USA 3C CHF | 136,26 | +0,26% | 136,26 | 136,26 | 136,26 | 3 | 2M | 0,02% | |
| XDGS SOCIAL FAIR | 27,610 | +0,00% | 27,610 | 27,610 | 27,610 | - | 3M | - | |
| X MSCI SDG7 CLEAN ENERGY ETF | 16,790 | -0,71% | 16,890 | 16,890 | 16,790 | 60 | 3M | 0,04% | |
| X G PHY ETH ETC | 8,980 | -2,07% | 8,970 | 9,050 | 8,770 | 549 | 3M | 0,17% | |
| XIE S&P 500 CHF H | 55,61 | +0,22% | 55,65 | 55,65 | 55,61 | 661 | 3M | 1,21% | |
| X MSCI SDG 12 | 25,670 | +0,00% | 25,670 | 25,670 | 25,670 | - | 3M | - | |
| X GENOMIC HEALTH | 27,035 | +0,00% | 27,035 | 27,035 | 27,035 | - | 3M | - | |
| XUSTREAS 7-10 1D | 27,824 | +0,00% | 27,824 | 27,824 | 27,824 | - | 3M | - | |
| X S&P 500 ESG ETF 1C | 47,095 | +0,00% | 47,095 | 47,095 | 47,095 | - | 3M | - | |
| X EUROPE NET ZERO PARIS ETF 1C | 35,535 | +0,00% | 35,535 | 35,535 | 35,535 | - | 4M | - | |
| X MSCI SDG3 GOOD HEALTH ETF | 30,320 | +0,00% | 30,320 | 30,320 | 30,320 | - | 4M | - | |
| X MSCI SDG6 CLEAN WATER ETF | 33,000 | +0,00% | 33,000 | 33,000 | 33,000 | - | 4M | - | |
| X CN A ESGSCR 1C | 13,628 | +0,00% | 13,628 | 13,628 | 13,628 | - | 4M | - | |
| X MSCI SDGS ETF | 26,055 | +0,00% | 26,055 | 26,055 | 26,055 | - | 4M | - | |
| X2 GI-LBD CHF H | 89,222 | -0,03% | 89,226 | 89,226 | 89,222 | 17 | 4M | 0,03% | |
| X DAX INCOME CHF H | 22,325 | +0,00% | 22,325 | 22,325 | 22,325 | - | 4M | - | |
| X2 GL GVBD CHF H | 149,680 | -0,06% | 148,375 | 149,680 | 148,375 | 2.441 | 4M | 8,12% | |
| X MSCI EMU CHF H | 21,810 | -0,23% | 21,810 | 21,810 | 21,810 | 7 | 5M | 0,00% | |
| X FUTURE MOBILITY 1C | 92,66 | -0,72% | 93,58 | 93,58 | 92,30 | 40 | 5M | 0,08% | |
| X MSCI SDG 11 | 27,835 | +0,00% | 27,835 | 27,835 | 27,835 | - | 5M | - | |
| X USA NET ZERO PARIS ETF 1C | 41,195 | +0,00% | 41,195 | 41,195 | 41,195 | - | 5M | - | |
| X FINTECH INNOV | 41,445 | +0,34% | 41,445 | 41,445 | 41,445 | 73 | 5M | 0,06% | |
| X DAX INCOME $ H | 33,890 | +0,00% | 33,890 | 33,890 | 33,890 | - | 6M | - |
