Palmarès et cotations Suisse Actions - Capitalisation - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X GLOBAL INFRASTRUCTURE ESG 1C | - | +0.00% | - | - | - | - | - | - | |
| X SP500 EW 3C | 8.675 | +0.00% | 8.675 | 8.675 | 8.675 | - | 107 908 | - | |
| XSP500EW ESG3C | 8.578 | +0.47% | 8.578 | 8.578 | 8.578 | 1 758 | 108 546 | 13.89% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 10.536 | +0.86% | 10.558 | 10.558 | 10.522 | 7 089 | 131 879 | 56.64% | |
| X ESG GLOBAL GOV BOND 1D | 5.4916 | +0.00% | 5.4916 | 5.4916 | 5.4916 | - | 423 847 | - | |
| X USD GREEN BOND 2C | 30.118 | +0.00% | 30.118 | 30.118 | 30.118 | - | 1M | - | |
| X MSCI SDG 9 | 19.682 | +0.01% | 19.682 | 19.682 | 19.682 | 746 | 1M | 1.20% | |
| X MSCI USA 3C CHF | 141.20 | +0.54% | 141.08 | 141.36 | 140.94 | 6 654 | 2M | 44.36% | |
| XDGS SOCIAL FAIR | 27.610 | +0.00% | 27.610 | 27.610 | 27.610 | - | 3M | - | |
| X MSCI SDG7 CLEAN ENERGY ETF | 16.730 | +3.26% | 16.730 | 16.730 | 16.730 | 18 | 3M | 0.01% | |
| X G PHY ETH ETC | 8.780 | +0.00% | 8.780 | 8.780 | 8.780 | - | 3M | - | |
| XIE S&P 500 CHF H | 57.46 | +0.52% | 57.46 | 57.46 | 57.46 | 1 226 | 3M | 2.25% | |
| X GENOMIC HEALTH | 27.035 | +0.00% | 27.035 | 27.035 | 27.035 | - | 3M | - | |
| XUSTREAS 7-10 1D | 27.715 | +0.00% | 27.715 | 27.715 | 27.715 | - | 3M | - | |
| X S&P 500 ESG ETF 1C | 47.095 | +0.00% | 47.095 | 47.095 | 47.095 | - | 3M | - | |
| X MSCI SDG 12 | 26.895 | +0.00% | 26.895 | 26.895 | 26.895 | - | 3M | - | |
| X EUROPE NET ZERO PARIS ETF 1C | 35.345 | +0.00% | 35.345 | 35.345 | 35.345 | - | 4M | - | |
| X MSCI SDG3 GOOD HEALTH ETF | 30.345 | +0.00% | 30.345 | 30.345 | 30.345 | - | 4M | - | |
| X MSCI SDG6 CLEAN WATER ETF | 33.000 | +0.00% | 33.000 | 33.000 | 33.000 | - | 4M | - | |
| X CN A ESGSCR 1C | 13.958 | +0.72% | 13.958 | 13.958 | 13.958 | 3 | 4M | 0.00% | |
| X MSCI SDGS ETF | 26.530 | +0.00% | 26.530 | 26.530 | 26.530 | - | 4M | - | |
| X2 GI-LBD CHF H | 89.900 | +0.16% | 89.814 | 89.900 | 89.642 | 498 | 4M | 1.00% | |
| X2 GL GVBD CHF H | 150.100 | +0.08% | 149.800 | 150.100 | 149.305 | 3 884 | 5M | 12.93% | |
| X DAX INCOME CHF H | 23.425 | +0.09% | 23.550 | 23.580 | 23.400 | 986 | 5M | 0.49% | |
| X MSCI EMU CHF H | 22.785 | +0.91% | 22.800 | 22.800 | 22.785 | 2 105 | 5M | 0.96% | |
| X MSCI SDG 11 | 27.835 | +0.00% | 27.835 | 27.835 | 27.835 | - | 5M | - | |
| X FUTURE MOBILITY 1C | 96.37 | +1.45% | 95.02 | 97.06 | 95.02 | 86 | 5M | 0.16% | |
| X USA NET ZERO PARIS ETF 1C | 41.095 | +0.00% | 41.095 | 41.095 | 41.095 | - | 5M | - | |
| X FINTECH INNOV | 43.130 | +0.78% | 43.070 | 43.130 | 43.040 | 1 231 | 6M | 0.94% | |
| X DAX INCOME $ H | 35.670 | +1.13% | 35.670 | 35.670 | 35.670 | 20 | 6M | 0.01% |
