Palmarès et cotations Suisse Actions - Capitalisation - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capitalisation - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PHOENIX MECANO N 2. LINIE 443 +0.00% 443 444 443 84 443 8 400.00%
PIMCO SHT TRM HIGH YLD GBP HDG 8.8878 -0.57% 8.8878 8.8878 8.8878 9 834 146 649 59.60%
PIMCO LOW DUR USD CORP CHF HDG 99.564 +0.00% 99.564 99.564 99.564 - 237 560 -
PIMCO SHT TRM HIGH YLD CHF HDG 119.070 +0.46% 119.070 119.070 119.070 840 272 432 36.71%
PANDO ASSET ETHEREUM ETP 44.780 +0.00% 44.780 44.780 44.780 - 2M -
PANDO 6 47.425 +0.00% 47.425 47.425 47.425 - 3M -
PANDO ASSET BITCOIN ETP 64.29 +0.00% 64.29 64.29 64.29 - 4M -
PERROT DUVAL I 48.0 +0.00% 48.0 48.0 48.0 - 6M -
PIMCO EM LOC BD SRC ETF 62.502 -0.64% 62.502 62.502 62.502 85 7M 0.08%
PIMCO SHT TERM HIGH YLD ACC 155.950 +0.00% 155.950 155.950 155.950 - 7M -
PIMCO SHT HIGH YLD SRC ETF EUR 73.902 -0.19% 73.902 73.902 73.902 157 10M 0.12%
PMCO SRC EU ST HY CORP BND INC 9.4108 +0.00% 9.4108 9.4108 9.4108 - 12M -
PIMCO LOW DUR USD CORP ETF 100.515 -0.97% 100.515 100.515 100.515 4 14M 0.00%
PMCO SRC EU ST HY CORP BND ACC 11.7800 +0.00% 11.7800 11.7800 11.7800 - 14M -
PMCO SC ST HY CRP BD EU HDG AC 117.880 +0.00% 117.880 117.880 117.880 - 43M -
PIMCO EUR SHORT MAT ACC ETF 104.075 +0.00% 104.075 104.075 104.075 - 44M -
PIMCO LOW DUR EUR CORP ETF 101.925 +0.00% 101.925 101.925 101.925 - 129M -
PRIVATE EQUITY N 74.2 +0.80% 74.0 74.2 73.6 2 955 189M 0.10%
PIMCO EM LOC BD SRC ETF 108.580 +0.00% 108.580 108.580 108.580 - 190M -
PEACH PROPERTY N 6.70 -3.04% 6.99 6.99 6.70 9 344 305M 0.02%
PHOENIX MECANO N 438 +0.46% 438 440 436 337 421M 0.04%
PROCIMMO - RESIDENTIAL 150.8 -0.30% 150.6 151.8 150.6 1 313 426M 0.00%
PIMCO SHORT HIGH YLD SRC ETF 93.880 -0.08% 93.880 93.880 93.880 8 552M 0.00%
POLYPEPTIDE N 17.16 -2.05% 17.68 17.68 17.08 15 842 568M 0.05%
PIERER MOBILITY AG 18.04 -0.22% 18.04 18.04 17.90 1 506 610M 0.00%
PLAZZA N 364 +0.55% 362 364 361 84 665M 0.00%
PATRIMONIUM CH RE 177.4 -0.90% 179.6 179.6 177.4 4 373 1 015M 0.10%
PIMCO EURO SHORT MAT ETF 98.104 +0.00% 98.104 98.104 98.104 - 1 268M -
PROCIMMO 163.0 +0.60% 161.6 163.0 161.4 2 453 1 707M 0.00%
PIMCO USD SHORT MAT ETF 100.005 +0.00% 100.005 100.005 100.005 - 1 816M -