Palmarès et cotations Suisse Actions - Capitalisation - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capitalisation - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PHOENIX MECANO N 2. LINIE 432 -0.92% 433 433 432 84 432 8 400.00%
PIMCO SHT TRM HIGH YLD GBP HDG 8.7904 +0.28% 8.7904 8.7904 8.7904 10 245 145 042 62.09%
PIMCO LOW DUR USD CORP CHF HDG 99.328 -0.17% 99.328 99.328 99.328 100 236 997 4.19%
PIMCO SHT TRM HIGH YLD CHF HDG 118.100 +0.00% 118.100 118.100 118.100 - 270 213 -
PANDO ASSET ETHEREUM ETP 44.780 +0.00% 44.780 44.780 44.780 - 2M -
PANDO 6 47.425 +0.00% 47.425 47.425 47.425 - 3M -
PANDO ASSET BITCOIN ETP 64.29 +0.00% 64.29 64.29 64.29 - 4M -
PIMCO EM LOC BD SRC ETF 62.656 +0.00% 62.656 62.656 62.656 - 7M -
PIMCO SHT TERM HIGH YLD ACC 155.650 +0.00% 155.650 155.650 155.650 - 7M -
PERROT DUVAL I 65.0 +0.00% 65.0 65.0 65.0 3 8M 0.00%
PIMCO SHT HIGH YLD SRC ETF EUR 72.970 +0.35% 73.018 73.018 72.954 157 10M 0.12%
PMCO SRC EU ST HY CORP BND INC 9.2148 +0.00% 9.2148 9.2148 9.2148 - 12M -
PIMCO LOW DUR USD CORP ETF 100.675 +0.00% 100.675 100.675 100.675 - 14M -
PMCO SRC EU ST HY CORP BND ACC 11.6420 +0.00% 11.6420 11.6420 11.6420 - 14M -
PMCO SC ST HY CRP BD EU HDG AC 117.165 +0.00% 117.165 117.165 117.165 - 43M -
PIMCO EUR SHORT MAT ACC ETF 104.365 +0.03% 104.370 104.450 104.365 5 929 44M 1.41%
PIMCO LOW DUR EUR CORP ETF 101.070 +0.00% 101.070 101.070 101.070 - 128M -
PRIVATE EQUITY N 71.0 +0.00% 71.0 71.0 71.0 58 181M 0.00%
PIMCO EM LOC BD SRC ETF 110.885 +0.00% 110.885 110.885 110.885 - 194M -
PEACH PROPERTY N 6.16 -4.50% 6.49 6.50 6.16 11 491 280M 0.03%
PIERER MOBILITY AG 11.82 +0.34% 12.08 12.44 11.82 7 332 399M 0.02%
PHOENIX MECANO N 424 -1.17% 429 430 424 215 407M 0.02%
PROCIMMO - RESIDENTIAL 150.0 -0.30% 151.0 151.6 150.0 1 610 424M 0.10%
PIMCO SHORT HIGH YLD SRC ETF 92.534 +0.00% 92.534 92.534 92.534 - 544M -
POLYPEPTIDE N 17.30 +1.17% 17.10 17.34 16.88 27 897 573M 0.08%
PLAZZA N 353 -0.28% 354 354 353 299 645M 0.02%
PATRIMONIUM CH RE 179.0 +0.10% 179.2 181.2 179.0 832 1 024M 0.00%
PIMCO EURO SHORT MAT ETF 98.046 +0.00% 98.046 98.046 98.046 - 1 267M -
PROCIMMO 157.4 +0.00% 157.6 157.6 157.4 2 811 1 648M 0.00%
PIMCO USD SHORT MAT ETF 99.912 -0.09% 99.900 99.912 99.900 340 1 815M 0.00%