Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Capitalisation - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capitalisation - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IVZ USD CLO UCITS ETF DIST - +0.00% - - - - - -
IVZ EUR CLO UCITS ETF ACC - +0.00% - - - - - -
IVZ EUR CLO UCITS ETF DIST - +0.00% - - - - - -
ISH USD TREASBND 20+ CHFH D 2.8850 +0.59% 2.8654 2.8850 2.8654 120 126 5 770 6 006.30% IA
ISH GLOB GOVBND CHFH A 4.0583 +0.06% 4.0483 4.0583 4.0483 1 721 8 117 86.05%
ISH USD TREASBND 7-10 CHFH A 4.1480 +0.11% 4.1412 4.1499 4.1339 19 359 8 296 967.95% IA
ISH COR EUR GOVBND CHFH A 4.1594 +0.06% 4.1558 4.1602 4.1558 7 235 8 319 361.75% IA
ISH JPM ESG USD EMBND CHFH A 4.3006 +0.00% 4.2480 4.3195 4.2480 80 478 8 601 4 023.90% IA
ISH USD CRP BND ESG USD D 4.3255 +0.01% 4.3255 4.3255 4.3255 6 264 8 651 313.20%
ISH USD DEV BANK BNDS CHFH A 4.3265 +0.00% 4.3265 4.3265 4.3265 - 8 653 -
ISH USD CRPBND CHFH A 4.4567 +0.14% 4.4412 4.4622 4.4412 28 315 8 913 1 415.75% IA
ISH JPM USD EM BND CHFH A 4.5322 +0.18% 4.5449 4.5449 4.5260 17 598 9 064 879.90% IA
ISH EUR CRPBND ESG CHFH A 4.5588 +0.03% 4.5588 4.5588 4.5588 873 9 118 43.65% IA
ISH US MORT BCKED SEC USD A 4.5889 +0.00% 4.5889 4.5889 4.5889 - 9 178 -
ISH COR EUR CRPBND CHFH A 4.5908 -0.02% 4.5996 4.5996 4.5891 96 654 9 182 4 832.70% IA
ISH GLOB CRPBND CHFH A 4.6653 +0.44% 4.6503 4.6659 4.6503 16 951 9 331 847.55% IA
ISH USD TREASBND 1-3 CHFH A 4.6659 -0.02% 4.6628 4.6666 4.6624 152 873 9 332 7 643.65% IA
ISH USD CRP BND 0-3 ESG CHFH A 4.8310 +0.00% 4.8310 4.8310 4.8310 371 9 662 18.55%
ISH USD HY CRPBND ESG CHFH A 4.8330 +0.00% 4.8330 4.8330 4.8330 - 9 666 -
ISH USD CRPBND ESG CHFH A 4.9745 +0.00% 4.9745 4.9745 4.9745 - 9 949 -
IS EUR UTBD UCITS ETF CHF HD A 5.0164 +0.00% 5.0164 5.0164 5.0164 - 10 033 -
ISH USD CRP BND ESG USD A 5.0226 -0.09% 5.0226 5.0226 5.0226 1 200 10 045 60.00%
ISH EUR HY CRPBND ESG CHFH A 5.0596 +0.00% 5.0596 5.0596 5.0596 - 10 119 -
ISH B $ HYC BD UCITSETF CHF HA 5.0966 -0.16% 5.1368 5.1368 5.0954 10 559 10 193 527.95%
ISH EUR CRPBND ESG 0-3 CHFH A 5.1410 +0.00% 5.1322 5.1410 5.1322 5 349 10 282 267.45%
ISH USD HY CRPBND CHFH A 5.1478 +0.27% 5.1478 5.1478 5.1478 345 10 296 17.25%
ISH B EUR HYCB UCITSETF CHF HA 5.1538 -0.36% 5.2020 5.2020 5.1538 5 952 10 308 297.60%
ISH B EUR HYCB UCITSETF USD HA 5.3082 -0.17% 5.3082 5.3082 5.3082 2 000 10 616 100.00%
ISH EUR HY CRPBND CHFH A 5.3552 +0.00% 5.3552 5.3552 5.3552 12 694 10 710 634.70%
ISH GLOB HY CRPBND USD A 5.4126 +0.12% 5.4096 5.4126 5.4088 987 10 825 49.35% IA