Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera I

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera I.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ISH USD TREASBND 20+ CHFH D 2,9802 +1,19% 2,9562 2,9802 2,9560 300.905 5.960 15.045,25% IA
ISH GLOB GOVBND CHFH A 4,0363 +0,37% 4,0363 4,0363 4,0363 3.333 8.073 166,65%
ISH USD TREASBND 7-10 CHFH A 4,0990 +0,54% 4,0816 4,0990 4,0816 32.273 8.198 1.613,65% IA
ISH COR EUR GOVBND CHFH A 4,1394 +0,33% 4,1351 4,1394 4,1300 29.015 8.279 1.450,75%
ISH JPM ESG USD EMBND CHFH A 4,2006 +0,44% 4,1799 4,2006 4,1799 3.240 8.401 162,00% IA
ISH USD CRP BND ESG USD D 4,2445 +0,34% 4,2481 4,2481 4,2445 10.895 8.489 544,75%
ISH USD DEV BANK BNDS CHFH A 4,3167 +0,00% 4,3167 4,3167 4,3167 - 8.633 -
ISH JPM USD EM BND CHFH A 4,4195 +0,29% 4,4058 4,4195 4,4058 1.319 8.839 65,95% IA
ISH USD CRPBND CHFH A 4,4367 +0,71% 4,4311 4,4367 4,4169 9.095 8.873 454,75% IA
ISH EUR CRPBND ESG CHFH A 4,4710 +0,07% 4,4434 4,4710 4,4434 3.554 8.942 177,70% IA
ISH COR EUR CRPBND CHFH A 4,5021 +0,09% 4,5066 4,5066 4,5014 80.261 9.004 4.013,05% IA
ISH US MORT BCKED SEC USD A 4,5664 +0,59% 4,5664 4,5664 4,5664 1.300 9.133 65,00%
ISH GLOB CRPBND CHFH A 4,5976 +0,32% 4,5902 4,6340 4,5902 53.687 9.195 2.684,35% IA
ISH USD TREASBND 1-3 CHFH A 4,6210 +0,16% 4,6160 4,6210 4,6160 99.990 9.242 4.999,50% IA
ISH USD HY CRPBND ESG CHFH A 4,7130 +0,06% 4,7130 4,7130 4,7130 255 9.426 12,75%
ISH USD CRP BND 0-3 ESG CHFH A 4,7775 +0,00% 4,7775 4,7775 4,7775 - 9.555 -
ISH USD CRP BND ESG USD A 4,8270 +0,46% 4,8270 4,8270 4,8270 49 9.654 2,45%
ISH EUR HY CRPBND ESG CHFH A 4,8807 +0,00% 4,8807 4,8807 4,8807 - 9.761 -
ISH USD CRPBND ESG CHFH A 4,9032 +0,00% 4,9032 4,9032 4,9032 - 9.806 -
ISH USD HY CRPBND CHFH A 4,9965 +0,17% 5,0074 5,0074 4,9924 4.565 9.993 228,25%
ISH EUR CRPBND ESG 0-3 CHFH A 5,0658 +0,04% 5,0658 5,0658 5,0658 1.970 10.132 98,50%
ISH EUR HY CRPBND CHFH A 5,2184 -0,04% 5,2222 5,2258 5,2184 8.380 10.437 419,00%
ISH USD CRP BND 0-3 ESG USD A 5,2370 +0,00% 5,2370 5,2370 5,2370 - 10.474 -
ISH EUR HY CRPBND ESG EUR A 5,2554 +0,00% 5,2554 5,2554 5,2554 - 10.511 -
ISH GLOB HY CRPBND USD A 5,2924 +0,58% 5,2634 5,2924 5,2634 62.493 10.585 3.124,65% IA
ISH USD ULT SHRT BND ESG USD A 5,4992 -0,09% 5,5156 5,5156 5,4980 72.701 10.998 3.635,05%
ISH COR MSCI EUROP CHFH A 5,574 +1,25% 5,562 5,574 5,562 5.102 11.148 255,10%
ISH USD HY CRPBND ESG USD A 5,7156 +0,09% 5,7156 5,7156 5,7156 86 11.431 4,30%
ISH MSCI EM ESGE USD A 5,788 -0,21% 5,811 5,813 5,783 241.090 11.576 12.054,50% IA

NOVITÀ!