Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera G

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera G.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
GEBERIT N 2. LINIE 546,2 +0,00% 545,0 547,0 543,4 868 546 86.800,00%
GS GLOBAL GREEN BOND ETF EUR 50,618 +0,00% 50,618 50,618 50,618 - 101.236 -
GLOBAL X CHINA EV AND BATTERY 15,068 +0,00% 15,068 15,068 15,068 - 301.360 -
GLOBAL X SOLAR 7,358 +0,00% 7,358 7,358 7,358 - 367.900 -
GLOBAL X CHINA BIOTECH 18,550 +0,00% 18,550 18,550 18,550 - 371.000 -
GLOBAL X CHINA EV AND BATTERY USD 19,784 +0,00% 19,784 19,784 19,784 - 395.680 -
GLOBAL X FINTECH 7,079 +0,00% 7,079 7,079 7,079 - 424.740 -
GLOBAL X CHINA CLEAN ENERGY 21,275 +0,00% 21,275 21,275 21,275 - 425.500 -
GLOBAL X BLOCKCHAIN 9,118 -2,27% 8,938 9,118 8,938 778 455.900 1,56%
GLOBAL X CHINA CLOUD COMPUTING 22,900 +0,00% 22,900 22,900 22,900 - 458.000 -
GLOBAL X CHINA BIOTECH USD 23,450 +0,00% 23,450 23,450 23,450 - 469.000 -
GLOBAL X CHINA CLOUD COMPUTING USD 25,910 +0,00% 25,910 25,910 25,910 - 1M -
GLOBAL X CHINA CLEAN ENERGY USD 25,915 +0,00% 25,915 25,915 25,915 - 1M -
GLOBAL X CLEANTECH 5,176 +0,00% 5,176 5,176 5,176 - 1M -
GLOBAL X CLEAN WATER 25,015 +0,38% 25,015 25,015 25,015 1 1M 0,00%
GLOBAL X HYDROGEN 4,8020 +0,00% 4,8020 4,8020 4,8020 - 1M -
GX SPX ANNUAL BUFFER UCITS 13,618 +0,00% 13,618 13,618 13,618 - 1M -
GLOBAL X GENOMICSBIOTECH 6,478 -3,43% 6,478 6,478 6,478 2.400 1M 1,60%
GLOBAL X ECOMMERCE 9,890 +0,00% 9,890 9,890 9,890 - 1M -
GX SPX ANNUAL THEDGE UCITS 14,470 +0,00% 14,470 14,470 14,470 - 1M -
GS ACCESS CHINA GOV BND ETF AC 50,840 +0,00% 50,840 50,840 50,840 - 1M -
GLOBAL X AUTONELECTRIVEHICLES 10,584 +0,00% 10,584 10,584 10,584 - 1M -
GLOBAL X ROBOTICSAI 18,382 +0,14% 18,482 18,482 18,382 750 1M 1,25%
GX 1-3M T-BILL UCITS ETF 13,9320 +0,00% 13,9320 13,9320 13,9320 - 1M -
GLOBAL X DISRUPTIVE MATERIALS 11,218 -1,18% 11,218 11,218 11,218 667 1M 0,67%
GLOBAL X CYBERSECURITY 11,806 +0,00% 11,806 11,806 11,806 - 1M -
GX SPX COVERED CALL UCITS ETF 13,544 -0,04% 13,544 13,544 13,544 670 1M 0,74%
GLOBAL X WIND ENERGY 8,742 +0,00% 8,742 8,742 8,742 - 1M -
GX SPX QUARTERLY THEDGE UCITS 15,902 +0,00% 15,902 15,902 15,902 - 1M -
GX SPX QUARTERLY BUFFER UCITS 16,412 +0,00% 16,412 16,412 16,412 - 1M -