Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera U

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera U.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
UBS GROUP N 2. LINIE 27,25 -0,62% 27,44 27,45 27,10 455.000 27 45.500.000,00%
UBS FUND BBG COMM INDEX USD 66,54 +0,00% 66,54 66,54 66,54 - 67 -
UBSETF SBI CORP ESG CHF DIS 69,554 +0,08% 69,716 69,716 69,470 1.413 70 141.300,00%
UBSETF SBI AAA-BBB ESG CHF DIS 97,396 +0,08% 97,274 97,460 97,268 508 97 50.800,00%
UBS FUND S&P 500 SF USD ACC 106,40 +0,40% 106,40 106,40 106,40 170 106 17.000,00%
UBS FUND MSCI USA SF USD ACC 156,00 +0,00% 156,00 156,00 156,00 - 156 -
UBSETF MSCI UK GBP UKDIS 13,680 +0,99% 13,682 13,682 13,680 15.089 273.600 75,45%
UBSETF JPM USD EM 1-5 HGBP DI 10,0155 +0,00% 10,0155 10,0155 10,0155 - 300.465 -
UBSETF MSCI CANADA HGBP DIS 16,972 +0,00% 16,972 16,972 16,972 - 366.001 -
UBSETF MSCI SWI 20/35 CHF UKDI 18,888 +0,19% 18,978 18,996 18,872 12.278 377.760 61,39%
UBSETF JPM USD EM 1-5 HEUR AC 11,4085 +0,00% 11,4085 11,4085 11,4085 - 399.298 -
UBSETF MSCI CANADA CAD UKDIS 20,835 +0,19% 20,835 20,845 20,830 19.885 416.700 99,43%
UBSETF MSCI CANADA HGBP ACC 20,370 -0,63% 20,515 20,515 20,370 1.233 439.279 5,72%
UBSETF USD EM IG BD HCHF ACC 9,8544 +0,44% 9,8368 9,8544 9,8368 2.910 443.448 6,47%
UBSETF JPM USD EM 1-5 HCHF AC 10,0945 +0,00% 10,0945 10,0945 10,0945 - 454.253 -
UBSETF JPM EM LOC CURR USD ACC 15,6715 +0,00% 15,6715 15,6715 15,6715 - 458.940 -
UBSETF EURO AREA LIQ CORP DIS 10,7275 +0,00% 10,7275 10,7275 10,7275 - 475.711 -
UBSETF MSCI EMU EUR UKDIS 24,925 +1,65% 25,035 25,060 24,870 16.872 498.500 84,36%
UBSETF US TREASUR 7-10 USD ACC 11,5190 +0,70% 11,4490 11,5190 11,4480 11.940 1M 26,53%
UBSETF US LIQCORSUST USD ACC 17,4505 +0,00% 17,4505 17,4505 17,4505 - 1M -
UBSETF US LIQ CORP HGBP DIS 9,0800 +0,00% 9,0800 9,0800 9,0800 - 1M -
UBSETF US TREASUR 1-3 USD ACC 13,9980 +0,14% 13,9865 13,9980 13,9865 16.139 1M 40,86%
UBSETF MSCI CANADA HEUR ACC 24,585 -0,47% 24,670 24,670 24,585 3.824 1M 16,68%
UBSETF US LIQCORSUST USD ACC USD 19,3960 +0,00% 19,3960 19,3960 19,3960 - 1M -
UBS ETF SBI AA-BBB 1-5 ESG ACC 12,3215 +0,26% 12,3215 12,3215 12,3215 1.319 1M 2,79%
UBSETF BBG TIPS 1-10 HGBP ACC 14,5755 +0,04% 14,5755 14,5755 14,5755 10 1M 0,03%
UBSETF SBI AAA-BBB 5-10 CHF AC 4,8778 +0,43% 4,8778 4,8778 4,8778 2.709 1M 2,26%
UBSETF BBG TIPS 1-10 USD ACC 14,7995 +0,47% 14,7735 14,7995 14,7500 22.913 1M 57,28%
UBSETF MSCI EMU SRI HCHF DIS 20,395 -0,27% 20,510 20,545 20,345 10.749 1M 35,83%
UBSETF MSCI USA PVALU HGBP DIS 16,298 +0,00% 16,298 16,298 16,298 - 1M -