Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera F

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera F.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FANGDA CARBON NEW MATERIAL CO. - +0,00% - - - - - -
FIDELITY GLB QUAL INC ETF 7,954 +0,06% 7,954 7,954 7,954 155 19.885 6,20%
FIDELITY GLB QUAL INC ETF USD 8,650 +0,00% 8,650 8,650 8,650 - 21.625 -
FRK STX PA ETF 38,415 +0,00% 38,415 38,415 38,415 - 76.830 -
FRK 500PA ETF 46,005 +0,00% 46,005 46,005 46,005 - 92.010 -
FIDELITY US QUAL INCOME-INC 10,324 +0,00% 10,324 10,324 10,324 - 154.860 -
FIDELITY US QUAL INCOME-ACC 10,950 +0,00% 10,950 10,950 10,950 - 164.250 -
FRK MSCI CHINA PARIS UCITS ETF 17,420 -3,84% 17,498 17,500 17,420 900 174.200 9,00%
FIDELITY US QUAL INCOME-ACC USD 12,304 +0,00% 12,304 12,304 12,304 - 184.560 -
FRK FUTURE FOOD UCITS ETF 23,920 +0,00% 23,920 23,920 23,920 - 239.200 -
FIL SUS G HY BOND PA MF UHI 4,9970 +0,00% 4,9970 4,9970 4,9970 - 249.850 -
FRK FUTURE HEALTH WELLNESS ETF 25,965 +0,00% 25,965 25,965 25,965 - 259.650 -
FRK EU SHORT MT UCITS ETF ACC 26,418 +0,00% 26,418 26,418 26,418 - 264.180 -
FRK CATHOLIC PR EM SOV DBT ETF 27,609 +0,00% 27,609 27,609 27,609 - 276.090 -
FRK MSCI EM PARIS UCITS ETF 27,910 +0,00% 27,910 27,910 27,910 - 279.100 -
FIDELITY SUS USD EM BD - INC 3,5270 +0,00% 3,5270 3,5270 3,5270 - 282.160 -
FIDELITY SUS G CORP MF -INC 3,6990 +0,00% 3,6990 3,6990 3,6990 - 295.920 -
FIDELITY SUS USD EM BD - INC USD 3,9220 +0,00% 3,9220 3,9220 3,9220 - 313.760 -
FRK FTSE TAIWAN UCITS ETF 32,330 +0,00% 32,330 32,330 32,330 - 323.300 -
FIDELITY SUS G CORP MF -INC USD 4,1458 +0,27% 4,1450 4,1470 4,1450 4.165 331.664 5,21%
FRK METAVERSE UCITS ETF 37,280 +0,00% 37,280 37,280 37,280 - 372.800 -
FIDELITY GLB QINC ETF CHF HDG 7,105 +1,50% 7,119 7,119 7,082 10.380 2M 4,15%
FRK LIB BRAZIL UCITS ETF 24,150 +0,00% 24,150 24,150 24,150 - 2M -
FICAS DYNAMIC CRYPTO ETP USD 12,280 +0,00% 12,280 12,280 12,280 - 2M -
FRK LQ EUROPEAN DIV UCITS ETF 27,415 +0,00% 27,415 27,415 27,415 - 3M -
FICAS DYNAMIC CRYPTO ETP 14,220 +0,00% 14,220 14,220 14,220 - 3M -
FIDELITY CLEAN ENERGY ACC 2,8840 +0,00% 2,8840 2,8840 2,8840 - 3M -
FIDELITY EV & FT ACC 3,1720 +0,00% 3,1720 3,1720 3,1720 - 3M -
FIDELITY CLEAN ENERGY ACC USD 3,3195 +0,00% 3,3195 3,3195 3,3195 - 3M -
FRK LIB KOREA UCITS ETF 36,075 +1,81% 36,200 36,200 36,075 1.631 4M 1,63%