Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera H

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera H.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
HSBC MSCI WORLD UCITS ETF 36,000 +0,03% 36,010 36,015 35,990 588 36 58.800,00%
HOLCIM LTD, N 2. LINIE 80,16 -0,94% 81,00 81,42 80,14 65.432 80 6.543.200,00%
HBM N 2. LINIE 204,0 +0,00% 204,0 204,0 204,0 - 204 -
HSBC FTSE EPRA DEV CHF HEDGE 20,470 +0,15% 20,405 20,470 20,355 63.417 88.021 1.474,81%
HSBC ICAV GLOBAL AGG BOND ETF 9,9478 +0,00% 9,9478 9,9478 9,9478 - 99.478 -
HSBC S&P 500 CHF HEDGED ACC 43,615 +0,57% 43,615 43,615 43,615 350 1M 2,97%
HSBC MSCI WORLD CHF HEDGED ACC 29,570 +0,22% 29,570 29,570 29,570 125 1M 0,33%
HASHDEX NASDAQ CRYPTO IE ETP GBP 41,615 +0,00% 41,615 41,615 41,615 - 1M -
HASHDEX NASDAQ CRYPTO IE ETP EUR 42,800 -13,40% 42,275 42,800 42,275 980 1M 3,56%
HASHDEX NASDAQ CRYPTO IE ETP USD 46,520 -11,91% 46,520 46,520 46,520 4 1M 0,02%
HASHDEX NASDAQ CRYPTO IE ETP 47,185 +0,00% 47,185 47,185 47,185 - 1M -
HASHDEX MOMENTUM ETP GBP 54,59 +0,00% 54,59 54,59 54,59 - 1M -
HASHDEX MOMENTUM ETP 61,70 +0,00% 61,70 61,70 61,70 - 2M -
HASHDEX MOMENTUM ETP EUR 61,87 +0,00% 61,87 61,87 61,87 - 2M -
HASHDEX MOMENTUM ETP USD 69,26 +0,00% 69,26 69,26 69,26 - 2M -
HSBC MSCI JAPAN UCITS ETF USD 40,085 +0,00% 40,085 40,085 40,085 - 2M -
HSBC EURO STOXX 50 UCITS ETF EUR 52,90 +0,00% 52,90 52,90 52,90 - 3M -
HSBC EURO STOXX 50 UCITS ETF USD 57,56 +2,46% 58,16 58,16 57,49 18.028 3M 36,06%
HSBC MSCI INDONESIA UCITS ETF 73,00 +0,00% 73,00 73,00 73,00 - 3M -
HSBC MSCI KOREA UCITS ETF 56,53 +4,11% 56,53 56,53 56,53 56 4M 0,08%
HAN INDXX HEALTH UCITS ETF 6,141 +0,00% 6,141 6,141 6,141 - 5M -
HSBC FTSE 100 UCITS ETF 105,84 +0,00% 105,84 105,84 105,84 1.000 5M 2,00%
HSBC HANG SENG TECH ETF 4,9295 -2,83% 4,9295 4,9295 4,9295 548 7M 0,04%
HAN-GINS TECH MEGATREND EQUAL 11,996 -0,79% 12,002 12,002 11,996 983 8M 0,15%
HSBC JPN CLMATE PARIS ALND ETF 14,248 +0,00% 14,248 14,248 14,248 - 8M -
HSBC MSCI CHINA UCITS ETF 5,889 +0,00% 5,889 5,889 5,889 - 9M -
HSBC MSCI EUROPE UCITS ETF EUR 18,000 +0,00% 18,000 18,000 18,000 - 9M -
HSBC WLD ESG BD ETF USD ACC 33,940 +0,00% 33,940 33,940 33,940 - 9M -
HSBC MSCI CHINA A UCITS ETF 8,855 +0,00% 8,855 8,855 8,855 - 9M -
HSBC MSCI EUROPE UCITS ETF USD 19,912 +0,00% 19,912 19,912 19,912 - 10M -