Quotazioni in tempo reale di Svizzera Azioni - Lettera F

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera F.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FANGDA CARBON NEW MATERIAL CO. - +0,00% - - - - - -
FEINTOOL N 13,40 +3,08% 13,10 13,55 13,10 4.817 198M 0,03%
FICAS CRYPTO SECTORS ETP - +0,00% - - - - - -
FICAS CRYPTO SECTORS ETP USD - +0,00% - - - - - -
FICAS DYNAMIC CRYPTO ETP 21,150 +0,00% 21,150 21,150 21,150 - 4M -
FICAS DYNAMIC CRYPTO ETP USD 15,160 +0,00% 15,160 15,160 15,160 - 3M -
FIDELITY CLEAN ENERGY ACC 2,8565 +0,00% 2,8565 2,8565 2,8565 - 3M -
FIDELITY CLEAN ENERGY ACC USD 3,1310 +2,67% 3,1340 3,1340 3,1310 2.261 3M 0,23%
FIDELITY CLOUD COMPUTING ACC 7,367 +0,00% 7,367 7,367 7,367 - 7M -
FIDELITY CLOUD COMPUTING ACC USD 8,197 +0,85% 8,197 8,197 8,197 150 8M 0,02%
FIDELITY DIGITAL HEALTH ACC 4,8210 +0,00% 4,8210 4,8210 4,8210 - 5M -
FIDELITY DIGITAL HEALTH ACC USD 5,231 +0,00% 5,231 5,231 5,231 - 5M -
FIDELITY EM QUALITY INCOME ETF 4,6565 +0,00% 4,6565 4,6565 4,6565 - 28M -
FIDELITY EM QUALITY INCOME ETF USD 5,187 +0,00% 5,187 5,187 5,187 - 31M -
FIDELITY EUROPE QI ACC 7,102 +0,00% 7,102 7,102 7,102 - 11M -
FIDELITY EUROPE QI INC 5,639 +0,00% 5,639 5,639 5,639 - 47M -
FIDELITY EV & FT ACC 3,1915 +0,00% 3,1915 3,1915 3,1915 - 3M -
FIDELITY EV & FT ACC USD 3,5885 +0,00% 3,5885 3,5885 3,5885 - 4M -
FIDELITY GL QV UCITS ETF - ACC - +0,00% - - - - - -
FIDELITY GLB QINC ETF CHF HDG 7,217 +0,45% 7,237 7,241 7,217 2.851 2M 1,14%
FIDELITY GLB QUAL INC ETF 8,285 +0,35% 8,285 8,285 8,285 800 20.713 32,00%
FIDELITY GLB QUAL INC ETF USD 9,020 +0,00% 9,020 9,020 9,020 - 22.550 -
FIDELITY METAVERSE ACC 5,960 +0,00% 5,960 5,960 5,960 - 6M -
FIDELITY METAVERSE ACC USD 6,685 +0,00% 6,685 6,685 6,685 - 7M -
FIDELITY PHYSICAL BITCOIN ETP 9,360 +0,21% 9,356 9,376 9,356 31.835 13M 2,35%
FIDELITY PHYSICAL BITCOIN ETP USD 10,342 +0,10% 10,356 10,390 10,342 1.032 14M 0,08%
FIDELITY SRE EM EQUITY ETF 4,1175 +0,00% 4,1175 4,1175 4,1175 - 96M -
FIDELITY SRE EM EQUITY ETF USD 4,6360 +0,00% 4,6360 4,6360 4,6360 - 108M -
FIDELITY SRE EUROPE EQUITY ETF 8,000 +0,00% 8,000 8,000 8,000 - 16M -
FIDELITY SRE GLOBAL EQUITY ETF 8,555 +0,00% 8,555 8,555 8,555 - 26M -