Quotazioni in tempo reale di Svizzera Azioni - Lettera F

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera F - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FUW VALUE PORTFOLIO ETP 29,345 +0,00% 29,345 29,345 29,345 5 59M 0,00%
FUW SWISS 50 ETP 31,760 +1,02% 31,605 31,760 31,560 4.349 64M 0,22%
FUW RISK PORTFOLIO ETP 27,050 +0,00% 27,050 27,050 27,050 - 54M -
FUW ECO PORTFOLIO ETP 25,075 +0,00% 25,075 25,075 25,075 - 50M -
FUTURE OF DEFENCE UCITS ETF 9,666 +0,00% 9,644 9,666 9,644 625 25M 0,02%
FUNDAMENTA REAL ESTATE N 15,85 +1,28% 15,80 15,90 15,60 10.273 476M 0,03%
FT US EQT INC UCITS CL B 33,130 +0,00% 33,130 33,130 33,130 - 38M -
FT NASDAQ CYBER UCITS CL A 32,455 +0,00% 32,455 32,455 32,455 51 542M 0,00%
FRK STX PA ETF 38,415 +0,00% 38,415 38,415 38,415 - 76.830 -
FRK MSCI EM PARIS UCITS ETF 27,910 +0,00% 27,910 27,910 27,910 - 279.100 -
FRK MSCI CHINA PARIS UCITS ETF 17,360 +0,00% 17,360 17,360 17,360 - 173.600 -
FRK METAVERSE UCITS ETF 37,280 +0,00% 37,280 37,280 37,280 - 372.800 -
FRK LQ US EQUITY UCITS ETF USD 55,10 +0,00% 55,10 55,10 55,10 - 25M -
FRK LQ US EQUITY UCITS ETF 49,490 +0,00% 49,490 49,490 49,490 - 22M -
FRK LQ GLOBAL DIV UCITS ETF 33,775 +0,00% 33,775 33,775 33,775 - 7M -
FRK LQ EUROPEAN DIV UCITS ETF 27,565 +0,00% 27,565 27,565 27,565 - 3M -
FRK LQ EMERGING MKTS UCITS ETF USD 27,540 +0,00% 27,540 27,540 27,540 - 6M -
FRK LQ EMERGING MKTS UCITS ETF 24,740 +0,00% 24,740 24,740 24,740 - 5M -
FRK LQ AC ASIA EX JAPAN ETF 25,125 +0,00% 25,125 25,125 25,125 - 6M -
FRK LIB KOREA UCITS ETF 36,705 +1,65% 36,705 36,705 36,705 15 4M 0,02%
FRK LIB INDIA UCITS ETF 46,875 +0,28% 46,660 46,910 46,610 4.356 5M 4,36%
FRK LIB IG CORP BOND UCITS ETF 23,520 +0,00% 23,520 23,520 23,520 - 6M -
FRK LIB EURO SHORT UCITS ETF 25,414 +0,00% 25,414 25,414 25,414 - 31M -
FRK LIB EUR GRN BOND ETF 22,964 +0,00% 22,964 22,964 22,964 125 10M 0,03%
FRK LIB CHINA UCITS ETF 21,765 +0,00% 21,765 21,765 21,765 430 4M 0,22%
FRK LIB BRAZIL UCITS ETF 24,745 +0,00% 24,680 24,750 24,680 1.448 2M 1,45%
FRK FUTURE HEALTH WELLNESS ETF 25,965 +0,00% 25,965 25,965 25,965 - 259.650 -
FRK FUTURE FOOD UCITS ETF 23,920 +0,00% 23,920 23,920 23,920 - 239.200 -
FRK FTSE TAIWAN UCITS ETF 33,350 +0,00% 33,350 33,350 33,350 1.800 333.500 18,00%
FRK EU SHORT MT UCITS ETF ACC 26,418 +0,00% 26,418 26,418 26,418 - 264.180 -