Quotazioni in tempo reale di Svizzera Azioni - Lettera F

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera F - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FUW VALUE PORTFOLIO ETP 28,720 +0,00% 28,720 28,720 28,720 - 57M -
FUW SWISS 50 ETP 31,400 -0,84% 31,500 31,500 31,400 203 63M 0,01%
FUW RISK PORTFOLIO ETP 23,610 +0,00% 23,610 23,610 23,610 - 47M -
FUW ECO PORTFOLIO ETP 23,180 +0,00% 23,180 23,180 23,180 - 46M -
FUTURE OF DEFENCE UCITS ETF 10,946 -0,04% 10,940 10,950 10,910 6.227 28M 0,24%
FUNDAMENTA REAL ESTATE N 17,00 +0,00% 17,10 17,10 17,00 8.286 511M 0,03%
FT US EQT INC UCITS CL B 36,080 +0,00% 36,080 36,080 36,080 - 41M -
FT NASDAQ CYBER UCITS CL A 37,810 -0,50% 37,745 37,810 37,745 2.147 632M 0,01%
FRK USD INVEST GRD CORP ETF 24,517 +0,00% 24,517 24,517 24,517 - 6M -
FRK U.S. EQUITY ETF USD 56,20 +0,00% 56,20 56,20 56,20 - 25M -
FRK U.S. EQUITY ETF 51,53 +0,00% 51,53 51,53 51,53 - 23M -
FRK SUST EURO GREEN BOND ETF 23,935 +0,00% 23,935 23,935 23,935 - 10M -
FRK S&P 500 PARIS CLIMATE ETF 49,410 -0,31% 49,410 49,410 49,410 106 98.820 5,30%
FRK MSCI EM PARIS CLIMATE ETF 26,860 +0,00% 26,860 26,860 26,860 - 268.600 -
FRK MSCI CHINA PARIS CLIM ETF 19,288 -6,16% 19,288 19,288 19,288 300 192.880 3,00%
FRK GLOBAL QUALITY DIV ETF 35,250 -2,03% 35,335 35,335 35,250 2.094 7M 1,05%
FRK GLOBAL EQUITY SRI ETF USD 39,295 +0,00% 39,295 39,295 39,295 - 8M -
FRK GLOBAL EQUITY SRI ETF 35,880 +0,00% 35,880 35,880 35,880 - 7M -
FRK FUTURE HEALTH WELLNESS ETF 26,200 +0,00% 26,200 26,200 26,200 - 262.000 -
FRK FUTURE FOOD ETF 24,195 +0,00% 24,195 24,195 24,195 - 241.950 -
FRK FTSE TAIWAN ETF 31,985 +0,00% 31,985 31,985 31,985 - 319.850 -
FRK FTSE KOREA ETF 28,255 -1,21% 28,255 28,255 28,255 6 3M 0,01%
FRK FTSE INDIA ETF 42,515 -1,85% 43,115 43,140 41,725 4.680 4M 4,68%
FRK FTSE CHINA ETF 23,605 +0,00% 23,605 23,605 23,605 - 5M -
FRK FTSE BRAZIL ETF 20,975 +1,30% 20,975 20,975 20,975 362 2M 0,36%
FRK EUROPE QUALITY DIV ETF 28,615 +0,00% 28,615 28,615 28,615 - 3M -
FRK EUROPE 600 PARIS CLIM ETF 37,375 +0,00% 37,375 37,375 37,375 - 74.750 -
FRK EURO SHORT MAT ETF 26,974 +0,00% 26,974 26,974 26,974 - 269.740 -
FRK EURO SHORT MAT ETF 25,861 +0,00% 25,861 25,861 25,861 - 31M -
FRK EMERGING MARKETS ETF USD 27,310 +0,00% 27,310 27,310 27,310 - 5M -