Quotazioni in tempo reale di Svizzera Azioni - Lettera U

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera U - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
USD HY CORPORATE BOND ESG 36,998 +0,00% 36,998 36,998 36,998 - 10M -
US TREASURIES ULTRASHORT BOND 52,370 +0,00% 52,370 52,370 52,370 - 82M -
UBSETF WORLD MIN VOLA ESG 133,78 -0,95% 133,78 133,78 133,78 2.169 294M 0,10%
UBSETF WORLD ESG LEADERS EUR 204,95 -1,25% 204,95 204,95 204,95 2 282M 0,00%
UBSETF WORLD ESG LEADERS CHF 193,24 -0,39% 194,00 194,00 191,74 241 207M 0,02%
UBSETF WORLD ESG LEADERS 211,80 +0,12% 212,05 212,05 211,50 4.125 508M 0,17%
UBSETF USLIQCORP1-5SUSHCHF ACC 9,6360 +0,23% 9,6390 9,6390 9,6360 659 1M 0,66%
UBSETF USD EM SOVER USD DIS USD 9,1544 +0,00% 9,1544 9,1544 9,1544 - 37M -
UBSETF USD EM SOVER USD DIS 8,0898 +0,00% 8,0898 8,0898 8,0898 - 32M -
UBSETF USD EM SOVER USD ACC 14,1910 +0,16% 14,2140 14,2290 14,1910 1.773 1M 2,30%
UBSETF USD EM SOVER HGBP DIS 8,1780 +0,28% 8,1802 8,1804 8,1780 3.093 1M 2,26%
UBSETF USD EM SOVER HEUR ACC 11,5345 +0,00% 11,5345 11,5345 11,5345 - 8M -
UBSETF USD EM SOVER HCHF ACC 10,5800 +0,49% 10,5400 10,5800 10,5400 5.341 8M 0,67%
UBSETF USD EM IG BD HCHF ACC 9,8132 +0,19% 9,8132 9,8132 9,8132 166 441.594 0,37%
UBSETF USA TECH 125 ESG 16,162 +0,00% 16,162 16,162 16,162 - 53M -
UBSETF USA SMALL CAP ESG 182,04 -1,08% 182,84 182,84 181,74 184 554M 0,01%
UBSETF USA NSL 228,30 +0,00% 228,30 228,30 228,30 - 3.023M -
UBSETF USA ESG LEADERS 233,10 +0,34% 235,10 235,10 232,40 492 3.248M 0,00%
UBSETF US TREASUR 7-10 USD DIS 37,471 +0,60% 37,425 37,471 37,425 15 1M 0,08%
UBSETF US TREASUR 7-10 USD ACC 11,6305 +0,66% 11,6305 11,6305 11,6305 936 1M 2,08%
UBSETF US TREASUR 1-3 USD DIS 24,454 +0,00% 24,454 24,454 24,454 - 3M -
UBSETF US TREASUR 1-3 USD ACC 14,2940 -0,12% 14,3000 14,3155 14,2940 4.745 1M 12,01%
UBSETF US TREASU 10+ HEUR DIS 6,4130 +1,15% 6,4130 6,4130 6,4130 1.489 3M 0,37%
UBSETF US TREASU 1-3 H-EUR DIS 10,0620 +0,00% 10,0620 10,0620 10,0620 - 1M -
UBSETF US LIQCORSUST USD ACC USD 19,7945 +0,00% 19,7945 19,7945 19,7945 - 1M -
UBSETF US LIQCORSUST USD ACC 17,3615 +0,00% 17,3615 17,3615 17,3615 - 1M -
UBSETF US LIQ CORP USD DIS 15,0470 +0,40% 15,0305 15,0470 15,0305 48 36M 0,00%
UBSETF US LIQ CORP USD DIS 14,8525 +0,50% 14,9650 14,9650 14,8525 69 24M 0,00%
UBSETF US LIQ CORP USD ACC 13,8585 +0,37% 13,7990 13,8910 13,7990 7.400 3M 3,47%
UBSETF US LIQ CORP HGBP DIS 13,8695 +0,57% 13,8695 13,8695 13,8695 606 28M 0,03%